CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,072,990,828,944 ||| Объем за 24 часа: ₽ 3,187,330,734,756 ||| Количество валют: 919

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
24 Ontology (ONT) 50.07
$0.78
-0.49%
2.45%
 0.00007883₽ 6,192,908,644 
₽ 26,713,810,252 
0.19%
0.16%
 533,551,170 
1,000,000,000 
$23.27
$43.61
ONT Ontology =
RUB

ONT/AUD - A$ 1.16
ONT/BGN - 1.39 лв.
ONT/BRL - R$ 3.27
ONT/CAD - C$ 1.04
ONT/CHF - Fr. 0.78
ONT/CNY - CN¥ 5.58
ONT/CZK - 18.45
ONT/DKK - kr. 5.32
ONT/EUR - 0.71
ONT/GBP - £ 0.63
ONT/HKD - HK$ 6.14
ONT/HRK - kn 5.28
ONT/HUF - Ft 238.66
ONT/IDR - Rp 11,022
ONT/ILS - 2.75
ONT/INR - 55.51
ONT/JPY - ¥ 84.11
ONT/KRW - 937.15
ONT/MXN - Mex$ 15.25
ONT/MYR - RM 3.27
ONT/NOK - kr 7.12
ONT/NZD - NZ$ 1.25
ONT/PHP - 40.81
ONT/PLN - 3.13
ONT/RON - lei 3.38
ONT/RUB - 50.07
ONT/SEK - kr 7.64
ONT/SGD - S$ 1.08
ONT/THB - ฿ 23.86
ONT/TRY - 4.49
ONT/USD - $ 0.78
ONT/ZAR - R 11.65
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
24
2019-09-23
51.12 51.17 49.01 50.07-0.49%
2.45%
 0.00007883₽ 6,192,908,644 
₽ 26,713,810,252 
0.19%
0.16%
 533,551,170 
24
2019-09-22
51.70 51.70 49.50 51.11-0.88%
4.25%
 0.00007927₽ 5,814,033,799 
₽ 27,270,623,755 
0.18%
0.16%
 533,551,170 
24
2019-09-21
53.36 54.14 51.55 51.70-2.67%
6.12%
 0.00008054₽ 6,384,490,599 
₽ 27,584,473,340 
0.20%
0.16%
 533,551,170 
24
2019-09-20
52.52 53.42 51.48 53.342.11%
11.48%
 0.0000818₽ 6,212,232,216 
₽ 28,457,104,020 
0.17%
0.16%
 533,551,170 
24
2019-09-19
52.95 53.32 50.07 52.41-1.33%
10.94%
 0.00007974₽ 8,266,883,050 
₽ 27,962,143,051 
0.17%
0.16%
 533,551,170 
24
2019-09-18
50.92 55.06 50.84 53.203.18%
13.88%
 0.00008121₽ 8,066,769,439 
₽ 28,375,630,770 
0.20%
0.16%
 533,351,967 
24
2019-09-17
49.16 52.64 49.03 51.344.1%
5.07%
 0.00007798₽ 7,266,562,444 
₽ 27,381,203,403 
0.19%
0.16%
 533,351,967 
25
2019-09-16
48.61 50.09 48.39 48.920.27%
-0.95%
 0.00007446₽ 4,629,790,837 
₽ 26,089,925,041 
0.13%
0.15%
 533,351,967 
26
2019-09-15
48.39 49.29 48.07 48.560.1%
0.2%
 0.00007341₽ 4,009,555,654 
₽ 25,901,819,662 
0.14%
0.15%
 533,351,967 
26
2019-09-14
48.19 49.29 47.23 48.690.87%
5.33%
 0.00007305₽ 4,162,370,004 
₽ 25,967,118,708 
0.13%
0.15%
 533,351,967 
25
2019-09-13
47.25 49.15 47.04 48.141.93%
7.97%
 0.00007232₽ 4,715,260,961 
₽ 25,673,308,430 
0.16%
0.15%
 533,351,967 
26
2019-09-12
47.64 47.98 45.69 47.530.07%
3.5%
 0.0000706₽ 4,390,238,977 
₽ 25,351,276,346 
0.14%
0.15%
 533,351,967 
25
2019-09-11
49.90 50.17 47.69 48.07-3.54%
2.72%
 0.00007212₽ 3,813,814,470 
₽ 25,639,898,629 
0.11%
0.15%
 533,351,967 
25
2019-09-10
50.08 52.28 49.40 49.77-1.49%
4.98%
 0.00007521₽ 4,770,611,401 
₽ 26,547,059,855 
0.14%
0.15%
 533,368,957 
26
2019-09-09
49.83 51.57 48.22 50.210.78%
4.72%
 0.00007405₽ 5,011,124,410 
₽ 26,782,176,401 
0.13%
0.15%
 533,383,967 
26
2019-09-08
47.01 50.65 46.87 49.965.96%
6.98%
 0.00007278₽ 5,310,551,733 
₽ 26,645,741,973 
0.16%
0.15%
 533,383,967 
27
2019-09-07
45.62 47.47 45.14 47.103.35%
0.43%
 0.00006808₽ 3,274,694,125 
₽ 25,119,836,382 
0.09%
0.14%
 533,383,967 
27
2019-09-06
46.63 47.76 44.95 45.67-2.27%
-4.11%
 0.00006706₽ 3,268,327,474 
₽ 24,360,491,729 
0.08%
0.14%
 533,383,967 
26
2019-09-05
46.98 47.76 46.31 46.88-0.27%
-0.57%
 0.00006708₽ 2,944,029,646 
₽ 25,003,888,777 
0.09%
0.14%
 533,383,967 
26
2019-09-04
47.83 48.08 46.90 46.96-1.93%
-2.08%
 0.00006708₽ 2,891,861,153 
₽ 25,054,451,935 
0.08%
0.14%
 533,483,170 
26
2019-09-03
49.09 49.70 48.10 48.41-1.3%
-6.81%
 0.0000681₽ 3,556,519,135 
₽ 25,827,962,265 
0.09%
0.14%
 533,483,170 
26
2019-09-02
47.92 49.41 46.93 49.122.89%
-7.2%
 0.0000711₽ 2,680,290,093 
₽ 26,202,548,003 
0.07%
0.15%
 533,483,170 
26
2019-09-01
47.84 47.96 46.60 47.820.04%
-11.48%
 0.00007344₽ 2,365,146,354 
₽ 25,510,102,717 
0.09%
0.15%
 533,483,170 
26
2019-08-31
48.46 49.06 46.91 47.89-0.94%
-13.43%
 0.00007461₽ 2,761,883,824 
₽ 25,550,824,457 
0.10%
0.15%
 533,483,170 
26
2019-08-30
47.95 48.87 47.01 48.531.95%
-7.05%
 0.00007581₽ 2,791,475,554 
₽ 25,890,027,966 
0.09%
0.15%
 533,483,170 
26
2019-08-29
47.14 47.67 46.84 47.66-2.1%
-5.49%
 0.00007537₽ 3,966,911,732 
₽ 25,423,609,764 
0.10%
0.15%
 533,483,170 
25
2019-08-27
53.30 53.33 50.88 50.88-4.48%
-2.97%
 0.00007577₽ 3,339,295,726 
₽ 27,141,688,820 
0.10%
0.15%
 533,483,170 
25
2019-08-26
53.09 55.11 52.55 53.03-1.12%
-0.5%
 0.00007735₽ 3,667,169,761 
₽ 28,288,595,198 
0.09%
0.16%
 533,483,170 
25
2019-08-25
54.77 58.31 51.95 53.14-3.2%
2.14%
 0.00007964₽ 5,953,855,727 
₽ 28,348,144,560 
0.19%
0.16%
 533,483,170 
24
2019-08-24
50.36 55.20 50.36 54.666.24%
8.95%
 0.00008151₽ 5,940,285,954 
₽ 29,162,762,696 
0.18%
0.16%
 533,483,170