CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,143,160,420,746 ||| Объем за 24 часа: ₽ 3,284,045,803,649 ||| Количество валют: 952

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
30 Ontology (ONT) 37.09
$0.58
-1.4%
-8.6%
 0.00007284₽ 4,784,432,656 
₽ 19,876,618,575 
0.15%
0.14%
 535,851,170 
1,000,000,000 
$17.31
$32.30
ONT Ontology =
RUB

ONT/AUD - A$ 0.85
ONT/BGN - 1.02 лв.
ONT/BRL - R$ 2.39
ONT/CAD - C$ 0.76
ONT/CHF - Fr. 0.57
ONT/CNY - CN¥ 4.12
ONT/CZK - 13.35
ONT/DKK - kr. 3.89
ONT/EUR - 0.52
ONT/GBP - £ 0.45
ONT/HKD - HK$ 4.56
ONT/HRK - kn 3.87
ONT/HUF - Ft 172.47
ONT/IDR - Rp 8,214
ONT/ILS - 2.06
ONT/INR - 41.33
ONT/JPY - ¥ 63.03
ONT/KRW - 685.41
ONT/MXN - Mex$ 11.11
ONT/MYR - RM 2.43
ONT/NOK - kr 5.46
ONT/NZD - NZ$ 0.91
ONT/PHP - 29.80
ONT/PLN - 2.23
ONT/RON - lei 2.48
ONT/RUB - 37.09
ONT/SEK - kr 5.61
ONT/SGD - S$ 0.79
ONT/THB - ฿ 17.61
ONT/TRY - 3.37
ONT/USD - $ 0.58
ONT/ZAR - R 8.59
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
30
2019-10-20
37.49 37.51 36.67 37.09-1.4%
-8.6%
 0.00007284₽ 4,784,432,656 
₽ 19,876,618,575 
0.15%
0.14%
 535,851,170 
30
2019-10-19
37.49 37.83 37.25 37.46-0.44%
-7.93%
 0.00007352₽ 4,590,617,555 
₽ 20,074,376,445 
0.14%
0.14%
 535,851,170 
30
2019-10-18
38.59 38.88 36.97 37.51-2.71%
-9.8%
 0.00007375₽ 5,137,056,553 
₽ 20,100,810,913 
0.14%
0.14%
 535,851,170 
30
2019-10-17
39.06 39.30 38.14 38.74-0.45%
-6.7%
 0.00007464₽ 5,151,422,439 
₽ 20,760,631,690 
0.15%
0.14%
 535,851,170 
29
2019-10-16
40.93 41.49 38.32 39.11-4.65%
-6.94%
 0.00007565₽ 5,694,525,195 
₽ 20,959,667,446 
0.15%
0.15%
 535,851,170 
28
2019-10-15
41.28 41.77 40.56 41.02-0.31%
0.41%
 0.00007772₽ 6,646,723,973 
₽ 21,980,896,131 
0.18%
0.15%
 535,851,170 
29
2019-10-14
41.09 41.58 40.60 40.95-0.13%
-0.52%
 0.0000761₽ 5,124,621,873 
₽ 21,942,796,029 
0.15%
0.15%
 535,851,170 
28
2019-10-13
40.68 41.95 40.40 41.020.18%
5.12%
 0.0000769₽ 5,293,913,366 
₽ 21,886,300,675 
0.17%
0.15%
 533,551,170 
29
2019-10-12
41.75 42.39 40.58 40.74-2.76%
2.04%
 0.0000761₽ 5,670,154,110 
₽ 21,735,122,845 
0.17%
0.15%
 533,551,170 
29
2019-10-11
41.57 42.61 40.53 41.620.38%
5.03%
 0.00007807₽ 6,431,848,602 
₽ 22,208,029,590 
0.15%
0.15%
 533,551,170 
29
2019-10-10
42.44 42.65 40.25 41.79-1.36%
7.39%
 0.00007554₽ 6,282,679,101 
₽ 22,296,143,859 
0.16%
0.15%
 533,551,170 
28
2019-10-09
41.51 43.23 40.93 42.632.84%
6.59%
 0.00007639₽ 6,243,151,305 
₽ 22,747,069,907 
0.14%
0.15%
 533,551,170 
28
2019-10-08
41.80 42.57 40.75 41.71-0.11%
4.94%
 0.0000776₽ 5,902,314,737 
₽ 22,255,947,132 
0.17%
0.15%
 533,551,170 
28
2019-10-07
39.76 41.94 39.22 41.655.43%
4.07%
 0.00007775₽ 5,354,093,149 
₽ 22,223,693,179 
0.13%
0.15%
 533,551,170 
28
2019-10-06
40.36 40.70 39.04 39.49-2.2%
4.79%
 0.00007646₽ 3,777,096,993 
₽ 21,069,747,743 
0.13%
0.15%
 533,551,170 
28
2019-10-05
39.87 40.53 39.66 40.401.28%
3.44%
 0.00007675₽ 4,296,690,324 
₽ 21,556,552,094 
0.16%
0.15%
 533,551,170 
29
2019-10-04
39.28 40.32 38.87 39.841.71%
3.44%
 0.00007494₽ 3,887,993,964 
₽ 21,255,729,051 
0.13%
0.15%
 533,551,170 
28
2019-10-03
40.35 40.47 38.84 39.60-1.25%
4.3%
 0.00007354₽ 4,496,613,139 
₽ 21,127,321,791 
0.15%
0.14%
 533,551,170 
29
2019-10-02
39.67 40.53 39.23 40.360.94%
0.42%
 0.00007381₽ 4,910,938,400 
₽ 21,536,014,083 
0.16%
0.15%
 533,551,170 
29
2019-10-01
40.15 41.02 39.18 39.69-0.59%
-3.74%
 0.000073₽ 4,891,124,053 
₽ 21,177,045,232 
0.14%
0.14%
 533,551,170 
28
2019-09-30
38.15 40.10 37.20 39.894.51%
-18.78%
 0.00007415₽ 5,330,202,468 
₽ 21,281,082,328 
0.14%
0.15%
 533,551,170 
28
2019-09-29
39.20 39.70 37.17 37.94-2.92%
-25.34%
 0.00007243₽ 4,736,378,117 
₽ 20,242,495,684 
0.16%
0.14%
 533,551,170 
28
2019-09-28
38.81 39.39 38.20 39.060.51%
-24.71%
 0.00007339₽ 4,604,818,058 
₽ 20,839,918,187 
0.14%
0.15%
 533,551,170 
28
2019-09-27
38.08 39.01 36.81 38.882.28%
-27.4%
 0.00007287₽ 5,372,249,940 
₽ 20,743,340,562 
0.14%
0.14%
 533,551,170 
27
2019-09-26
39.98 40.19 35.96 37.90-4.62%
-27.49%
 0.00007256₽ 6,114,667,020 
₽ 20,219,257,337 
0.15%
0.14%
 533,551,170 
27
2019-09-25
39.18 41.72 37.72 39.88-1.33%
-24.46%
 0.00007327₽ 8,353,047,188 
₽ 21,277,312,961 
0.17%
0.15%
 533,551,170 
27
2019-09-24
47.72 48.33 37.33 39.75-17.11%
-23.05%
 0.00007228₽ 8,874,315,024 
₽ 21,207,369,820 
0.15%
0.15%
 533,551,170 
24
2019-09-23
51.04 51.09 47.46 47.60-6.2%
-2.53%
 0.0000766₽ 6,324,873,767 
₽ 25,399,354,444 
0.18%
0.15%
 533,551,170 
24
2019-09-22
51.70 51.70 49.50 51.11-0.88%
4.25%
 0.00007927₽ 5,814,033,799 
₽ 27,270,623,755 
0.18%
0.16%
 533,551,170 
24
2019-09-21
53.36 54.14 51.55 51.70-2.67%
6.12%
 0.00008054₽ 6,384,490,599 
₽ 27,584,473,340 
0.20%
0.16%
 533,551,170