CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,234,975,801,692 ||| Объем за 24 часа: ₽ 3,642,691,672,792 ||| Количество валют: 861

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
25 Ontology (ONT) 39.38
$0.62
0.57%
-9.39%
 0.00008184₽ 3,978,200,765 
₽ 25,098,692,911 
0.11%
0.19%
 637,351,170 
1,000,000,000 
$21.79
$34.19
ONT Ontology =
RUB

ONT/AUD - A$ 0.90
ONT/BGN - 1.09 лв.
ONT/BRL - R$ 2.56
ONT/CAD - C$ 0.82
ONT/CHF - Fr. 0.61
ONT/CNY - CN¥ 4.35
ONT/CZK - 14.27
ONT/DKK - kr. 4.18
ONT/EUR - 0.56
ONT/GBP - £ 0.47
ONT/HKD - HK$ 4.84
ONT/HRK - kn 4.16
ONT/HUF - Ft 185.15
ONT/IDR - Rp 8,673
ONT/ILS - 2.15
ONT/INR - 44.10
ONT/JPY - ¥ 67.15
ONT/KRW - 733.64
ONT/MXN - Mex$ 11.93
ONT/MYR - RM 2.57
ONT/NOK - kr 5.65
ONT/NZD - NZ$ 0.94
ONT/PHP - 31.41
ONT/PLN - 2.39
ONT/RON - lei 2.67
ONT/RUB - 39.38
ONT/SEK - kr 5.87
ONT/SGD - S$ 0.84
ONT/THB - ฿ 18.77
ONT/TRY - 3.57
ONT/USD - $ 0.62
ONT/ZAR - R 9.04
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
25
2019-12-07
39.38 39.38 39.38 39.380.57%
-9.39%
 0.00008184₽ 3,978,200,765 
₽ 25,098,692,911 
0.11%
0.19%
 637,351,170 
25
2019-12-06
39.27 39.46 38.58 39.380.39%
-9.54%
 0.00008197₽ 3,974,223,003 
₽ 25,098,189,484 
0.11%
0.19%
 637,351,170 
26
2019-12-05
38.03 39.54 37.93 39.253.08%
-5.25%
 0.0000826₽ 4,444,575,683 
₽ 25,016,542,390 
0.11%
0.19%
 637,351,170 
26
2019-12-04
39.65 39.89 37.54 38.10-3.06%
-7.64%
 0.00008214₽ 5,048,377,258 
₽ 24,285,670,589 
0.11%
0.19%
 637,351,170 
25
2019-12-03
39.60 40.37 38.99 39.820.13%
-1.46%
 0.0000849₽ 3,901,646,115 
₽ 25,381,080,760 
0.12%
0.20%
 637,351,170 
26
2019-12-02
40.92 41.19 39.16 39.67-2.71%
-0.1%
 0.0000845₽ 4,341,831,784 
₽ 25,283,272,802 
0.12%
0.18%
 637,351,170 
25
2019-12-01
41.03 41.41 39.07 40.980.03%
11.14%
 0.00008594₽ 6,457,973,525 
₽ 26,116,684,934 
0.16%
0.20%
 637,351,170 
26
2019-11-30
43.88 44.30 40.89 41.08-6.28%
1.57%
 0.00008447₽ 6,003,652,827 
₽ 26,181,462,411 
0.16%
0.19%
 637,351,170 
25
2019-11-29
41.23 44.84 40.69 43.865.68%
12.88%
 0.0000879₽ 7,617,151,249 
₽ 27,957,356,180 
0.18%
0.20%
 637,351,170 
25
2019-11-28
41.67 42.89 40.80 41.18-0.54%
-3.88%
 0.00008619₽ 6,288,600,395 
₽ 26,246,960,459 
0.16%
0.20%
 637,351,170 
25
2019-11-27
40.44 42.04 38.11 41.222.3852%
-10.7558%
 0.0000853651₽ 7,112,503,560 
₽ 26,271,013,700 
0.14%
0.20%
 637,351,170 
25
2019-11-26
38.72 40.65 38.51 40.403.37%
-15.03%
 0.00008759₽ 7,164,347,039 
₽ 25,748,581,732 
0.16%
0.20%
 637,351,170 
25
2019-11-25
36.20 41.07 34.24 38.724.68%
-20.5%
 0.00008496₽ 10,987,932,094 
₽ 24,680,460,980 
0.15%
0.19%
 637,351,170 
25
2019-11-24
40.78 40.86 36.79 36.91-8.72%
-30.27%
 0.00008193₽ 7,352,225,810 
₽ 23,524,761,481 
0.14%
0.19%
 637,351,170 
25
2019-11-23
38.86 40.88 37.57 40.836.02%
-23.41%
 0.00008676₽ 7,706,209,495 
₽ 26,025,473,999 
0.17%
0.20%
 637,351,170 
25
2019-11-22
42.72 43.39 36.25 38.87-9.43%
-26.71%
 0.00008337₽ 10,813,008,410 
₽ 24,776,018,385 
0.15%
0.19%
 637,351,170 
25
2019-11-21
46.06 46.06 41.76 42.58-6.97%
-24.12%
 0.00008758₽ 8,082,428,854 
₽ 27,141,148,715 
0.17%
0.20%
 637,351,170 
24
2019-11-20
46.84 48.77 45.68 46.16-1.84%
-21.48%
 0.00008897₽ 9,231,683,481 
₽ 29,422,575,001 
0.21%
0.21%
 637,351,170 
24
2019-11-19
49.13 49.42 46.07 46.86-4.56%
-18.62%
 0.00008947₽ 8,859,233,911 
₽ 29,866,148,387 
0.20%
0.20%
 637,351,170 
24
2019-11-18
52.87 53.03 48.00 49.11-7.43%
-9.36%
 0.00009264₽ 7,567,844,388 
₽ 29,828,194,004 
0.16%
0.20%
 607,351,170 
24
2019-11-17
53.54 53.88 51.94 52.72-1.35%
-2.98%
 0.00009656₽ 6,989,594,259 
₽ 30,966,848,714 
0.17%
0.20%
 587,351,170 
24
2019-11-16
53.03 54.07 52.59 53.440.87%
1.33%
 0.00009814₽ 6,223,184,562 
₽ 31,389,674,634 
0.17%
0.21%
 587,351,170 
24
2019-11-15
56.66 57.30 52.27 53.07-6.35%
0.59%
 0.00009818₽ 8,679,475,834 
₽ 31,171,564,422 
0.18%
0.21%
 587,351,170 
24
2019-11-14
59.61 60.00 55.96 56.81-4.26%
0.06%
 0.00010205₽ 9,735,879,225 
₽ 33,365,326,073 
0.23%
0.21%
 587,351,170 
24
2019-11-13
58.91 60.98 57.16 59.932.11%
4.5%
 0.00010574₽ 10,811,454,601 
₽ 34,600,108,110 
0.27%
0.22%
 577,351,170 
24
2019-11-12
54.41 58.92 54.09 58.818.1%
0.94%
 0.00010383₽ 10,791,939,585 
₽ 33,951,711,484 
0.24%
0.22%
 577,351,170 
24
2019-11-11
54.55 54.72 51.72 54.17-0.81%
-6.68%
 0.00009673₽ 6,655,710,336 
₽ 31,275,978,052 
0.15%
0.20%
 577,351,170 
24
2019-11-10
52.81 54.75 52.71 54.463.22%
-4.41%
 0.00009423₽ 6,492,503,185 
₽ 31,442,037,250 
0.14%
0.20%
 577,351,170 
24
2019-11-09
52.74 53.39 52.38 52.760.02%
-10.08%
 0.00009392₽ 5,437,097,672 
₽ 30,460,718,749 
0.14%
0.20%
 577,351,170 
24
2019-11-08
57.12 57.24 52.18 52.83-7.27%
-5.45%
 0.00009391₽ 7,823,226,745 
₽ 30,028,187,899 
0.15%
0.19%
 568,351,170