Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 232,755,878,908,386 ||| Объем за 24 часа: ₽ 13,863,012,312,239 ||| Количество валют: 687
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 191 241 | 2024-04-14 199 | 2024-04-15 | +42 199 | 2024-04-16 | 230 | 2024-04-17 | -31 199 | 2024-04-18 | +31 191 | 2024-04-19 | +8 191 | 2024-04-20 | +50 | Ontology (ONT) | ₽ 35.33 $0.38 | -0.69% 7.05% | 0.00000590241 | ₽ 19,628,372,641 ₽ 30,924,271,923 | 0.14% 0.01% | 875,249,524 1,000,000,000  | $16.73 $19.11 | |
ONT/AUD - A$ 0.59 ONT/BGN - 0.69 лв. ONT/BRL - R$ 1.96 ONT/CAD - C$ 0.52 ONT/CHF - Fr. 0.34 ONT/CNY - CN¥ 2.72 ONT/CZK - Kč 8.92 ONT/DKK - kr. 2.63
ONT/EUR - € 0.35 ONT/GBP - £ 0.30 ONT/HKD - HK$ 2.95 ONT/HRK - kn 2.66 ONT/HUF - Ft 139.19 ONT/IDR - Rp 6,102 ONT/ILS - ₪ 1.42 ONT/INR - ₹ 31.37
ONT/JPY - ¥ 58.18 ONT/KRW - ₩ 517.16 ONT/MXN - Mex$ 6.43 ONT/MYR - RM 1.80 ONT/NOK - kr 4.15 ONT/NZD - NZ$ 0.64 ONT/PHP - ₱ 21.66 ONT/PLN - zł 1.52
ONT/RON - lei 1.76 ONT/RUB - ₽ 35.33 ONT/SEK - kr 4.11 ONT/SGD - S$ 0.51 ONT/THB - ฿ 13.85 ONT/TRY - ₺ 12.22 ONT/USD - $ 0.38 ONT/ZAR - R 7.26
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 191 2024-04-20 | ₽ 34.19 | ₽ 36.38 | ₽ 33.98 | ₽ 35.33 | -0.69% 7.05% | 0.00000590241 | ₽ 19,628,372,641 ₽ 30,924,271,923 | 0.14% 0.01% | 875,249,524 | 191 2024-04-19 | ₽ 31.07 | ₽ 36.60 | ₽ 31.07 | ₽ 34.39 | 9.00% -6.50% | 0.00000567398 | ₽ 39,002,386,181 ₽ 30,103,143,721 | 0.19% 0.01% | 875,249,524 | 199 2024-04-18 | ₽ 27.05 | ₽ 31.56 | ₽ 26.27 | ₽ 31.56 | 11.73% -12.66% | 0.00000526984 | ₽ 8,952,297,848 ₽ 27,626,637,613 | 0.06% 0.01% | 875,249,524 | 230 2024-04-17 | ₽ 30.63 | ₽ 30.63 | ₽ 27.54 | ₽ 27.86 | -10.01% -16.75% | 0.00000479942 | ₽ 4,478,206,521 ₽ 24,381,883,605 | 0.03% 0.01% | 875,249,524 | 199 2024-04-16 | ₽ 29.80 | ₽ 30.77 | ₽ 27.80 | ₽ 30.77 | 4.17% -3.46% | 0.00000514885 | ₽ 10,890,148,099 ₽ 26,933,951,128 | 0.06% 0.01% | 875,249,524 | 199 2024-04-15 | ₽ 29.07 | ₽ 33.22 | ₽ 28.21 | ₽ 29.54 | 14.33% -12.71% | 0.00000499654 | ₽ 18,490,516,780 ₽ 25,856,719,878 | 0.09% 0.01% | 875,249,524 | 241 2024-04-14 | ₽ 26.54 | ₽ 26.54 | ₽ 24.77 | ₽ 25.84 | -0.07% -14.81% | 0.00000434496 | ₽ 7,556,064,038 ₽ 22,616,459,920 | 0.03% 0.01% | 875,249,524 | 200 2024-04-13 | ₽ 36.26 | ₽ 36.26 | ₽ 25.86 | ₽ 25.86 | -28.97% -12.46% | 0.00000440557 | ₽ 16,078,776,667 ₽ 22,633,340,546 | 0.06% 0.01% | 875,249,524 | 193 2024-04-12 | ₽ 35.92 | ₽ 43.75 | ₽ 34.28 | ₽ 35.74 | -1.44% 21.52% | 0.00000574117 | ₽ 37,436,676,211 ₽ 31,283,336,695 | 0.16% 0.01% | 875,249,524 | 231 2024-04-11 | ₽ 34.60 | ₽ 36.26 | ₽ 33.79 | ₽ 35.83 | 8.53% 21.29% | 0.00000549216 | ₽ 8,071,623,072 ₽ 31,360,959,646 | 0.06% 0.01% | 875,249,524 | 239 2024-04-10 | ₽ 31.50 | ₽ 33.02 | ₽ 31.50 | ₽ 33.02 | 3.86% 14.33% | 0.00000503798 | ₽ 2,449,020,197 ₽ 28,897,372,535 | 0.01% 0.01% | 875,249,524 | 243 2024-04-09 | ₽ 33.18 | ₽ 33.18 | ₽ 31.64 | ₽ 31.64 | -5.80% 8.36% | 0.00000493431 | ₽ 2,026,024,624 ₽ 27,694,418,144 | 0.01% 0.01% | 875,249,524 | 239 2024-04-08 | ₽ 30.30 | ₽ 33.57 | ₽ 29.79 | ₽ 33.45 | 10.97% 5.49% | 0.00000502818 | ₽ 5,045,774,756 ₽ 29,278,759,843 | 0.03% 0.01% | 875,249,524 | 253 2024-04-07 | ₽ 29.52 | ₽ 30.56 | ₽ 29.52 | ₽ 30.09 | 2.69% -10.85% | 0.00000470583 | ₽ 1,040,912,346 ₽ 26,335,979,560 | 0.01% 0.01% | 875,249,524 | 253 2024-04-06 | ₽ 28.97 | ₽ 29.59 | ₽ 28.97 | ₽ 29.59 | 1.63% -11.26% | 0.00000462884 | ₽ 570,270,947 ₽ 25,902,141,238 | 0.01% 0.01% | 875,249,524 | 251 2024-04-05 | ₽ 29.67 | ₽ 29.67 | ₽ 28.18 | ₽ 29.09 | -0.97% -15.01% | 0.00000465319 | ₽ 902,746,129 ₽ 25,461,610,968 | 0.01% 0.01% | 875,249,524 | 252 2024-04-04 | ₽ 28.57 | ₽ 30.37 | ₽ 28.40 | ₽ 29.41 | 2.30% -14.50% | 0.0000046803 | ₽ 881,503,974 ₽ 25,738,830,304 | 0.01% 0.01% | 875,249,524 | 255 2024-04-03 | ₽ 28.92 | ₽ 29.62 | ₽ 28.20 | ₽ 28.20 | -3.36% -14.79% | 0.00000464625 | ₽ 964,442,283 ₽ 24,683,928,917 | 0.01% 0.01% | 875,249,524 | 253 2024-04-02 | ₽ 31.30 | ₽ 31.30 | ₽ 28.82 | ₽ 29.09 | -7.53% -14.90% | 0.00000479776 | ₽ 1,278,146,452 ₽ 25,462,569,846 | 0.01% 0.01% | 875,249,524 | 250 2024-04-01 | ₽ 33.97 | ₽ 34.02 | ₽ 31.04 | ₽ 31.71 | -6.29% -6.00% | 0.00000490852 | ₽ 1,327,645,939 ₽ 27,755,750,971 | 0.01% 0.01% | 875,249,524 | 246 2024-03-31 | ₽ 33.40 | ₽ 34.21 | ₽ 33.40 | ₽ 33.84 | 1.45% 7.58% | 0.00000515084 | ₽ 807,699,265 ₽ 29,618,123,385 | 0.01% 0.01% | 875,249,524 | 244 2024-03-30 | ₽ 34.75 | ₽ 34.75 | ₽ 33.36 | ₽ 33.36 | -4.42% 7.43% | 0.00000516532 | ₽ 993,791,243 ₽ 29,195,325,471 | 0.01% 0.01% | 875,249,524 | 240 2024-03-29 | ₽ 34.34 | ₽ 34.84 | ₽ 33.28 | ₽ 34.84 | 1.33% 18.56% | 0.00000539784 | ₽ 1,591,403,281 ₽ 30,496,720,136 | 0.01% 0.01% | 875,249,524 | 245 2024-03-28 | ₽ 32.84 | ₽ 34.38 | ₽ 32.31 | ₽ 34.38 | 4.18% 13.72% | 0.00000524777 | ₽ 1,530,251,251 ₽ 30,094,252,361 | 0.01% 0.01% | 875,249,524 | 247 2024-03-27 | ₽ 34.50 | ₽ 34.50 | ₽ 32.50 | ₽ 33.17 | -2.95% 10.59% | 0.00000521076 | ₽ 1,710,222,724 ₽ 29,030,870,310 | 0.01% 0.01% | 875,249,524 | 247 2024-03-26 | ₽ 33.73 | ₽ 34.70 | ₽ 33.51 | ₽ 34.47 | 2.28% 27.97% | 0.00000530541 | ₽ 3,621,102,384 ₽ 30,169,510,763 | 0.02% 0.01% | 875,249,524 | 249 2024-03-25 | ₽ 31.33 | ₽ 33.76 | ₽ 30.91 | ₽ 33.50 | 7.57% 11.24% | 0.00000520163 | ₽ 2,248,333,319 ₽ 29,321,435,025 | 0.01% 0.01% | 875,249,524 | 250 2024-03-24 | ₽ 31.26 | ₽ 31.26 | ₽ 30.31 | ₽ 31.14 | 0.77% -0.30% | 0.00000507777 | ₽ 1,505,181,185 ₽ 27,257,268,622 | 0.01% 0.01% | 875,249,524 | 253 2024-03-23 | ₽ 29.68 | ₽ 31.56 | ₽ 29.68 | ₽ 30.90 | 5.50% 1.80% | 0.00000517701 | ₽ 2,974,587,600 ₽ 27,044,978,480 | 0.02% 0.01% | 875,249,524 | 255 2024-03-22 | ₽ 30.49 | ₽ 31.02 | ₽ 29.17 | ₽ 29.38 | -2.80% -11.20% | 0.00000504511 | ₽ 1,267,285,982 ₽ 25,714,142,938 | 0.01% 0.01% | 875,249,524 |
|