CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,018,585,851,129 ||| Объем за 24 часа: ₽ 20,471,596,073,998 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
248 Ontology Gas (ONG)₽ 59.18
$0.63		14.27%
4.11%		 0.00000967385₽ 64,228,799,611 
₽ 22,293,508,195 		0.31%
0.01% 		 376,722,113 
1,000,000,000 		$12.03
$31.93
ONG Ontology Gas =
RUB

ONG/AUD - A$ 0.99
ONG/BGN - 1.15 лв.
ONG/BRL - R$ 3.30
ONG/CAD - C$ 0.87
ONG/CHF - Fr. 0.57
ONG/CNY - CN¥ 4.55
ONG/CZK - Kč 14.98
ONG/DKK - kr. 4.42
ONG/EUR - € 0.59
ONG/GBP - £ 0.51
ONG/HKD - HK$ 4.92
ONG/HRK - kn 4.45
ONG/HUF - Ft 234.32
ONG/IDR - Rp 10,234
ONG/ILS - ₪ 2.38
ONG/INR - ₹ 52.61
ONG/JPY - ¥ 96.75
ONG/KRW - ₩ 873.69
ONG/MXN - Mex$ 11.02
ONG/MYR - RM 3.01
ONG/NOK - kr 6.96
ONG/NZD - NZ$ 1.07
ONG/PHP - ₱ 36.21
ONG/PLN - zł 2.58
ONG/RON - lei 2.95
ONG/RUB - ₽ 59.18
ONG/SEK - kr 6.93
ONG/SGD - S$ 0.86
ONG/THB - ฿ 23.16
ONG/TRY - ₺ 21.06
ONG/USD - $ 0.63
ONG/ZAR - R 12.13
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
248
2024-04-19		₽ 60.94₽ 63.63₽ 57.58₽ 59.1814.27%
4.11%		 0.00000967385₽ 64,228,799,611 
₽ 22,293,508,195 		0.31%
0.01%		  376,722,113 
241
2024-04-18		₽ 42.55₽ 61.74₽ 41.55₽ 61.7430.89%
14.89%		 0.0000103074₽ 46,086,951,306 
₽ 23,257,870,228 		0.30%
0.01%		  376,722,113 
288
2024-04-17		₽ 52.87₽ 53.36₽ 45.60₽ 45.89-13.14%
19.44%		 0.00000790563₽ 21,952,322,124 
₽ 17,231,957,798 		0.12%
0.01%		  375,536,181 
252
2024-04-16		₽ 45.90₽ 54.72₽ 45.12₽ 54.7224.15%
45.99%		 0.00000915489₽ 34,097,674,440 
₽ 20,547,675,182 		0.18%
0.01%		  375,536,181 
293
2024-04-15		₽ 39.33₽ 50.76₽ 39.33₽ 44.0727.64%
9.29%		 0.0000074543₽ 38,412,437,758 
₽ 16,551,263,597 		0.18%
0.01%		  375,536,181 
341
2024-04-14		₽ 35.82₽ 35.82₽ 33.02₽ 34.531.34%
-5.58%		 0.00000580594₽ 8,846,820,461 
₽ 12,966,753,564 		0.04%
0.01%		  375,536,181 
330
2024-04-13		₽ 45.81₽ 45.81₽ 34.07₽ 34.07-34.53%
-5.22%		 0.00000580489₽ 16,799,607,208 
₽ 12,795,614,926 		0.06%
0.01%		  375,536,181 
284
2024-04-12		₽ 53.34₽ 56.16₽ 48.25₽ 50.75-8.00%
41.79%		 0.00000815154₽ 51,040,040,690 
₽ 19,057,767,601 		0.22%
0.01%		  375,536,181 
308
2024-04-11		₽ 38.64₽ 57.57₽ 38.42₽ 51.9036.90%
34.57%		 0.00000795476₽ 37,589,335,208 
₽ 19,489,157,646 		0.26%
0.01%		  375,536,181 
369
2024-04-10		₽ 36.90₽ 37.91₽ 36.14₽ 37.911.39%
6.44%		 0.00000578458₽ 1,275,243,264 
₽ 14,236,173,965 		0.01%
0.01%		  375,536,181 
378
2024-04-09		₽ 39.20₽ 39.20₽ 37.11₽ 37.20-7.06%
8.07%		 0.00000580147₽ 1,592,380,921 
₽ 13,970,891,480 		0.01%
0.01%		  375,536,181 
368
2024-04-08		₽ 36.43₽ 40.01₽ 35.69₽ 40.0110.18%
7.63%		 0.00000601418₽ 3,166,464,657 
₽ 15,025,824,999 		0.02%
0.01%		  375,536,181 
384
2024-04-07		₽ 35.82₽ 36.65₽ 35.82₽ 36.281.73%
-8.72%		 0.0000056735₽ 533,171,892 
₽ 13,623,348,994 		0.00%
0.01%		  375,536,181 
381
2024-04-06		₽ 35.37₽ 35.95₽ 35.35₽ 35.951.40%
-8.35%		 0.00000562226₽ 460,416,922 
₽ 13,498,773,683 		0.00%
0.01%		  375,536,181 
378
2024-04-05		₽ 38.57₽ 38.57₽ 34.66₽ 35.47-6.59%
-10.63%		 0.00000567338₽ 926,198,343 
₽ 13,319,775,615 		0.01%
0.01%		  375,536,181 
363
2024-04-04		₽ 35.65₽ 38.94₽ 35.61₽ 38.398.28%
-6.01%		 0.00000610972₽ 5,069,966,936 
₽ 14,416,365,064 		0.03%
0.01%		  375,536,181 
380
2024-04-03		₽ 34.39₽ 35.92₽ 34.39₽ 34.841.06%
-11.58%		 0.00000573999₽ 711,480,097 
₽ 13,035,724,757 		0.00%
0.01%		  374,148,607 
385
2024-04-02		₽ 36.27₽ 36.27₽ 33.63₽ 34.34-6.60%
-13.27%		 0.000005664₽ 865,698,843 
₽ 12,849,882,234 		0.00%
0.01%		  374,148,607 
381
2024-04-01		₽ 39.99₽ 39.99₽ 36.06₽ 37.13-6.62%
-1.93%		 0.00000574782₽ 1,072,889,423 
₽ 13,893,699,142 		0.01%
0.01%		  374,148,607 
371
2024-03-31		₽ 39.04₽ 40.03₽ 39.04₽ 39.751.39%
1.45%		 0.00000605051₽ 680,345,035 
₽ 14,872,505,031 		0.01%
0.01%		  374,148,607 
372
2024-03-30		₽ 39.99₽ 39.99₽ 39.05₽ 39.21-2.84%
12.21%		 0.00000607121₽ 640,449,282 
₽ 14,669,081,678 		0.01%
0.01%		  374,148,607 
369
2024-03-29		₽ 40.97₽ 40.97₽ 39.13₽ 40.29-1.34%
22.23%		 0.00000624088₽ 1,085,537,712 
₽ 15,072,699,131 		0.01%
0.01%		  374,148,607 
367
2024-03-28		₽ 39.82₽ 41.09₽ 38.66₽ 40.822.40%
18.83%		 0.00000623082₽ 1,208,067,367 
₽ 15,274,464,073 		0.01%
0.01%		  374,148,607 
364
2024-03-27		₽ 39.88₽ 41.67₽ 39.06₽ 39.49-0.25%
20.02%		 0.00000620321₽ 1,822,181,643 
₽ 14,773,639,356 		0.01%
0.01%		  374,148,607 
369
2024-03-26		₽ 38.03₽ 40.76₽ 38.03₽ 39.765.12%
32.69%		 0.00000611982₽ 6,270,192,782 
₽ 14,876,488,780 		0.03%
0.01%		  374,148,607 
378
2024-03-25		₽ 38.69₽ 38.69₽ 35.93₽ 37.47-2.93%
10.99%		 0.00000581859₽ 1,752,829,922 
₽ 14,020,877,018 		0.01%
0.01%		  374,148,607 
364
2024-03-24		₽ 40.73₽ 40.73₽ 37.13₽ 38.6010.98%
6.82%		 0.00000629447₽ 7,206,241,997 
₽ 14,443,780,536 		0.05%
0.01%		  374,148,607 
385
2024-03-23		₽ 33.19₽ 35.01₽ 33.19₽ 34.775.92%
-0.95%		 0.00000582549₽ 680,677,442 
₽ 13,009,232,791 		0.01%
0.01%		  374,148,607 
391
2024-03-22		₽ 34.44₽ 34.69₽ 32.37₽ 32.95-4.00%
-14.43%		 0.00000565796₽ 834,466,067 
₽ 12,327,455,230 		0.00%
0.01%		  374,148,607 
391
2024-03-21		₽ 33.17₽ 34.45₽ 33.17₽ 34.353.77%
-17.25%		 0.00000566687₽ 1,341,489,611 
₽ 12,853,767,608 		0.01%
0.01%		  374,148,607 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s