Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 248,614,518,573,354 ||| Объем за 24 часа: ₽ 13,003,588,418,841 ||| Количество валют: 693
NULS/AUD - A$ 1.06 NULS/BGN - 1.26 лв. NULS/BRL - R$ 3.60 NULS/CAD - C$ 0.95 NULS/CHF - Fr. 0.63 NULS/CNY - CN¥ 4.97 NULS/CZK - Kč 16.25 NULS/DKK - kr. 4.80
NULS/EUR - € 0.64 NULS/GBP - £ 0.55 NULS/HKD - HK$ 5.38 NULS/HRK - kn 4.86 NULS/HUF - Ft 252.81 NULS/IDR - Rp 11,106 NULS/ILS - ₪ 2.60 NULS/INR - ₹ 57.39
NULS/JPY - ¥ 105.89 NULS/KRW - ₩ 943.02 NULS/MXN - Mex$ 11.66 NULS/MYR - RM 3.28 NULS/NOK - kr 7.54 NULS/NZD - NZ$ 1.16 NULS/PHP - ₱ 39.19 NULS/PLN - zł 2.79
NULS/RON - lei 3.20 NULS/RUB - ₽ 64.69 NULS/SEK - kr 7.51 NULS/SGD - S$ 0.93 NULS/THB - ฿ 25.23 NULS/TRY - ₺ 22.31 NULS/USD - $ 0.69 NULS/ZAR - R 13.04
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 499 2024-04-18 | ₽ 63.49 | ₽ 64.69 | ₽ 61.52 | ₽ 64.69 | -3.07% -16.47% | 0.0000108087 | ₽ 513,993,679 ₽ 6,844,270,572 | 0.00% 0.00% | 105,801,113 | 492 2024-04-17 | ₽ 65.43 | ₽ 66.95 | ₽ 64.51 | ₽ 65.12 | 6.08% -19.12% | 0.0000112193 | ₽ 1,367,520,384 ₽ 6,889,716,284 | 0.01% 0.00% | 105,801,113 | 494 2024-04-14 | ₽ 64.89 | ₽ 67.60 | ₽ 64.89 | ₽ 65.52 | 1.60% -11.41% | 0.0000108936 | ₽ 1,265,896,790 ₽ 6,931,831,871 | 0.01% 0.00% | 105,801,113 | 499 2024-04-11 | ₽ 81.64 | ₽ 81.64 | ₽ 81.64 | ₽ 81.64 | 5.02% 17.40% | 0.0000124743 | ₽ 1,002,029,202 ₽ 8,638,076,528 | 0.01% 0.00% | 105,801,113 | 499 2024-04-10 | ₽ 80.68 | ₽ 80.68 | ₽ 80.68 | ₽ 80.68 | 5.76% 10.85% | 0.0000126486 | ₽ 1,021,846,014 ₽ 8,535,867,744 | 0.01% 0.00% | 105,801,113 | 500 2024-04-08 | ₽ 82.47 | ₽ 83.78 | ₽ 81.73 | ₽ 81.73 | 9.75% 9.93% | 0.000012244 | ₽ 2,174,473,223 ₽ 8,647,229,434 | 0.01% 0.00% | 105,801,113 | 494 2024-04-06 | ₽ 78.46 | ₽ 78.46 | ₽ 78.46 | ₽ 78.46 | 20.18% 3.48% | 0.0000124613 | ₽ 1,100,692,927 ₽ 8,301,095,578 | 0.01% 0.00% | 105,801,113 | 496 2024-04-02 | ₽ 75.79 | ₽ 76.24 | ₽ 73.90 | ₽ 73.90 | -0.51% -10.17% | 0.0000120827 | ₽ 2,919,081,018 ₽ 7,818,322,801 | 0.01% 0.00% | 105,801,113 | 499 2024-04-01 | ₽ 80.88 | ₽ 80.88 | ₽ 78.38 | ₽ 78.38 | 4.05% -6.11% | 0.0000121327 | ₽ 2,686,676,989 ₽ 8,293,118,612 | 0.01% 0.00% | 105,801,113 | 500 2024-03-28 | ₽ 80.97 | ₽ 87.29 | ₽ 80.97 | ₽ 82.19 | 8.23% 106.53% | 0.0000125444 | ₽ 5,660,520,208 ₽ 8,695,958,009 | 0.03% 0.00% | 105,801,113 | 498 2024-03-26 | ₽ 83.10 | ₽ 83.12 | ₽ 81.73 | ₽ 83.12 | -0.51% 29.65% | 0.0000126671 | ₽ 5,925,160,472 ₽ 8,793,943,624 | 0.03% 0.00% | 105,801,113 | 498 2024-03-25 | ₽ 79.61 | ₽ 87.81 | ₽ 79.61 | ₽ 80.51 | -4.68% 21.64% | 0.0000125007 | ₽ 11,831,110,205 ₽ 8,518,015,667 | 0.06% 0.00% | 105,801,113 | 477 2024-03-24 | ₽ 86.68 | ₽ 91.25 | ₽ 82.57 | ₽ 84.47 | 53.29% 159.64% | 0.0000137722 | ₽ 22,556,539,321 ₽ 8,936,574,278 | 0.17% 0.00% | 105,801,113 |
|