Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 111,203,483,430,649 ||| Объем за 24 часа: ₽ 17,857,037,746,569 ||| Количество валют: 1313
XEM/AUD - A$ 0.93 XEM/BGN - 1.19 лв. XEM/BRL - R$ 4.16 XEM/CAD - C$ 0.92 XEM/CHF - Fr. 0.67 XEM/CNY - CN¥ 4.73 XEM/CZK - Kč 15.83 XEM/DKK - kr. 4.50
XEM/EUR - € 0.60 XEM/GBP - £ 0.52 XEM/HKD - HK$ 5.66 XEM/HRK - kn 4.58 XEM/HUF - Ft 220.29 XEM/IDR - Rp 10,444 XEM/ILS - ₪ 2.41 XEM/INR - ₹ 53.52
XEM/JPY - ¥ 77.94 XEM/KRW - ₩ 821.81 XEM/MXN - Mex$ 15.09 XEM/MYR - RM 2.96 XEM/NOK - kr 6.19 XEM/NZD - NZ$ 1.00 XEM/PHP - ₱ 35.40 XEM/PLN - zł 2.75
XEM/RON - lei 2.95 XEM/RUB - ₽ 53.88 XEM/SEK - kr 6.12 XEM/SGD - S$ 0.97 XEM/THB - ฿ 22.08 XEM/TRY - ₺ 5.38 XEM/USD - $ 0.73 XEM/ZAR - R 10.93
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 14 2021-03-02 | ₽ 48.96 | ₽ 56.59 | ₽ 47.14 | ₽ 53.88 | 13.8463% 42.7184% | 0.0000153667 | ₽ 67,062,893,560 ₽ 484,933,156,821 | 0.38% 0.44% | 8,999,999,999 | 16 2021-03-01 | ₽ 44.64 | ₽ 50.46 | ₽ 43.92 | ₽ 49.46 | 9.39983% -4.5999% | 0.0000133556 | ₽ 43,122,848,869 ₽ 445,141,936,049 | 0.23% 0.38% | 8,999,999,999 | 16 2021-02-28 | ₽ 42.30 | ₽ 46.11 | ₽ 39.85 | ₽ 44.78 | -0.435958% 7.16863% | 0.0000132876 | ₽ 50,727,447,516 ₽ 402,994,410,643 | 0.24% 0.38% | 8,999,999,999 | 16 2021-02-27 | ₽ 38.47 | ₽ 45.75 | ₽ 38.00 | ₽ 43.90 | 16.5188% 18.3547% | 0.0000127087 | ₽ 41,459,633,970 ₽ 395,130,933,202 | 0.22% 0.36% | 8,999,999,999 | 16 2021-02-26 | ₽ 36.71 | ₽ 41.56 | ₽ 32.61 | ₽ 37.97 | -0.552862% 5.35889% | 0.0000110099 | ₽ 36,549,232,461 ₽ 341,751,595,299 | 0.05% 0.31% | 8,999,999,999 | 16 2021-02-25 | ₽ 39.36 | ₽ 40.14 | ₽ 37.32 | ₽ 37.32 | -3.40112% 16.3832% | 0.0000106063 | ₽ 20,146,821,258 ₽ 335,906,912,935 | 0.10% 0.30% | 8,999,999,999 | 16 2021-02-24 | ₽ 38.93 | ₽ 41.06 | ₽ 36.88 | ₽ 39.24 | 3.00431% 32.7019% | 0.0000107511 | ₽ 46,066,614,529 ₽ 353,202,779,452 | 0.19% 0.31% | 8,999,999,999 | 16 2021-02-23 | ₽ 50.82 | ₽ 53.39 | ₽ 33.84 | ₽ 39.48 | -24.4727% 40.2334% | 0.0000109788 | ₽ 143,813,282,606 ₽ 355,291,243,748 | 0.38% 0.32% | 8,999,999,999 | 16 2021-02-22 | ₽ 42.19 | ₽ 54.45 | ₽ 35.31 | ₽ 51.51 | 24.2024% 78.9039% | 0.0000128221 | ₽ 90,144,443,091 ₽ 463,583,160,274 | 0.26% 0.37% | 8,999,999,999 | 17 2021-02-21 | ₽ 37.56 | ₽ 42.58 | ₽ 37.11 | ₽ 42.05 | 13.8287% 51.1036% | 0.00000986269 | ₽ 20,333,736,412 ₽ 378,428,049,089 | 0.10% 0.28% | 8,999,999,999 | 18 2021-02-20 | ₽ 39.41 | ₽ 41.06 | ₽ 35.93 | ₽ 37.75 | 5.52927% 30.0941% | 0.00000908324 | ₽ 24,429,380,478 ₽ 339,742,866,090 | 0.09% 0.26% | 8,999,999,999 | 21 2021-02-19 | ₽ 32.02 | ₽ 38.70 | ₽ 30.83 | ₽ 38.57 | 21.1467% 29.8844% | 0.00000934029 | ₽ 23,369,503,784 ₽ 347,127,184,436 | 0.10% 0.27% | 8,999,999,999 | 23 2021-02-18 | ₽ 29.23 | ₽ 32.23 | ₽ 29.23 | ₽ 32.23 | 8.44928% 10.7239% | 0.00000844279 | ₽ 16,906,873,778 ₽ 290,036,215,803 | 0.08% 0.24% | 8,999,999,999 | 23 2021-02-17 | ₽ 27.88 | ₽ 29.64 | ₽ 27.07 | ₽ 29.28 | 4.51811% 11.7704% | 0.00000761807 | ₽ 11,207,161,009 ₽ 263,528,922,288 | 0.04% 0.22% | 8,999,999,999 | 25 2021-02-16 | ₽ 27.88 | ₽ 29.07 | ₽ 27.03 | ₽ 27.90 | -2.16176% 14.6274% | 0.0000077132 | ₽ 10,903,176,472 ₽ 251,142,760,659 | 0.04% 0.22% | 8,999,999,999 | 23 2021-02-15 | ₽ 27.13 | ₽ 29.38 | ₽ 24.05 | ₽ 27.92 | 1.46798% 19.5645% | 0.00000792984 | ₽ 17,662,564,580 ₽ 251,285,530,355 | 0.06% 0.23% | 8,999,999,999 | 24 2021-02-14 | ₽ 29.25 | ₽ 29.29 | ₽ 26.55 | ₽ 27.50 | -4.79041% 24.3269% | 0.00000765267 | ₽ 14,484,226,419 ₽ 247,468,805,632 | 0.05% 0.22% | 8,999,999,999 | 24 2021-02-13 | ₽ 29.27 | ₽ 30.38 | ₽ 27.55 | ₽ 29.15 | -1.39618% 42.1695% | 0.00000841004 | ₽ 19,010,835,647 ₽ 262,391,221,769 | 0.06% 0.23% | 8,999,999,999 | 24 2021-02-12 | ₽ 29.36 | ₽ 30.17 | ₽ 28.13 | ₽ 29.38 | 1.235% 41.7622% | 0.00000839289 | ₽ 16,320,211,773 ₽ 264,408,433,915 | 0.06% 0.24% | 8,999,999,999 | 22 2021-02-11 | ₽ 27.35 | ₽ 29.55 | ₽ 27.05 | ₽ 29.37 | 12.2116% 48.3574% | 0.00000833874 | ₽ 20,357,914,121 ₽ 264,352,552,902 | 0.07% 0.24% | 8,999,999,999 | 20 2021-02-10 | ₽ 24.59 | ₽ 27.91 | ₽ 24.44 | ₽ 27.50 | 12.4222% 33.0248% | 0.00000828361 | ₽ 21,284,749,247 ₽ 247,455,337,360 | 0.06% 0.24% | 8,999,999,999 | 24 2021-02-09 | ₽ 23.90 | ₽ 24.84 | ₽ 23.38 | ₽ 24.49 | 4.22087% 21.3805% | 0.00000712416 | ₽ 12,691,756,111 ₽ 220,446,615,155 | 0.04% 0.21% | 8,999,999,999 | 21 2021-02-08 | ₽ 23.40 | ₽ 25.91 | ₽ 22.67 | ₽ 23.98 | 7.71883% 21.71% | 0.00000702186 | ₽ 27,762,574,771 ₽ 215,839,592,697 | 0.09% 0.21% | 8,999,999,999 | 20 2021-02-07 | ₽ 20.43 | ₽ 23.14 | ₽ 20.18 | ₽ 22.89 | 10.229% 31.836% | 0.0000078832 | ₽ 12,885,374,471 ₽ 206,020,863,722 | 0.05% 0.23% | 8,999,999,999 | 23 2021-02-06 | ₽ 21.41 | ₽ 21.51 | ₽ 20.15 | ₽ 20.51 | -2.29214% 18.8115% | 0.00000700121 | ₽ 8,764,648,013 ₽ 184,557,712,821 | 0.04% 0.20% | 8,999,999,999 | 25 2021-02-05 | ₽ 19.80 | ₽ 21.09 | ₽ 19.76 | ₽ 21.09 | 5.24056% 20.5012% | 0.00000744741 | ₽ 7,455,400,991 ₽ 189,826,244,428 | 0.03% 0.21% | 8,999,999,999 | 20 2021-02-04 | ₽ 21.48 | ₽ 21.58 | ₽ 19.68 | ₽ 20.03 | -5.12466% 13.8926% | 0.00000717566 | ₽ 8,971,344,266 ₽ 180,247,020,145 | 0.03% 0.21% | 8,999,999,999 | 20 2021-02-03 | ₽ 20.83 | ₽ 21.52 | ₽ 20.55 | ₽ 21.52 | 3.66947% 22.8059% | 0.00000757845 | ₽ 9,249,543,449 ₽ 193,658,531,659 | 0.04% 0.22% | 8,999,999,999 | 20 2021-02-02 | ₽ 20.15 | ₽ 21.48 | ₽ 19.35 | ₽ 20.90 | 3.27917% 14.1461% | 0.00000770512 | ₽ 15,900,328,303 ₽ 188,067,934,713 | 0.07% 0.22% | 8,999,999,999 | 21 2021-02-01 | ₽ 17.81 | ₽ 20.46 | ₽ 17.54 | ₽ 20.00 | 13.0459% 18.5995% | 0.00000785095 | ₽ 15,782,928,820 ₽ 180,023,799,042 | 0.07% 0.23% | 8,999,999,999 |
|