CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,126,608,310,967 ||| Объем за 24 часа: ₽ 3,285,599,866,304 ||| Количество валют: 956

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
27 NEM (XEM) 2.56
$0.04
0.74%
1.5%
 0.00000503₽ 2,221,518,770 
₽ 23,045,560,692 
0.07%
0.16%
 8,999,999,999 $20.07
XEM NEM =
RUB

XEM/AUD - A$ 0.06
XEM/BGN - 0.07 лв.
XEM/BRL - R$ 0.17
XEM/CAD - C$ 0.05
XEM/CHF - Fr. 0.04
XEM/CNY - CN¥ 0.28
XEM/CZK - 0.92
XEM/DKK - kr. 0.27
XEM/EUR - 0.04
XEM/GBP - £ 0.03
XEM/HKD - HK$ 0.31
XEM/HRK - kn 0.27
XEM/HUF - Ft 11.91
XEM/IDR - Rp 567
XEM/ILS - 0.14
XEM/INR - 2.85
XEM/JPY - ¥ 4.35
XEM/KRW - 47.31
XEM/MXN - Mex$ 0.77
XEM/MYR - RM 0.17
XEM/NOK - kr 0.38
XEM/NZD - NZ$ 0.06
XEM/PHP - 2.06
XEM/PLN - 0.15
XEM/RON - lei 0.17
XEM/RUB - 2.56
XEM/SEK - kr 0.39
XEM/SGD - S$ 0.05
XEM/THB - ฿ 1.22
XEM/TRY - 0.23
XEM/USD - $ 0.04
XEM/ZAR - R 0.59
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
27
2019-10-20
2.59 2.60 2.56 2.560.74%
1.5%
 0.00000503₽ 2,221,518,770 
₽ 23,045,560,692 
0.07%
0.16%
 8,999,999,999 
26
2019-10-19
2.57 2.65 2.54 2.590.84%
3.04%
 0.00000508₽ 2,285,413,030 
₽ 23,303,159,934 
0.07%
0.16%
 8,999,999,999 
26
2019-10-18
2.76 2.80 2.55 2.57-7.95%
1.89%
 0.00000506₽ 2,285,569,914 
₽ 23,142,245,804 
0.06%
0.16%
 8,999,999,999 
26
2019-10-17
2.37 2.85 2.36 2.7817.48%
7.05%
 0.00000536₽ 2,583,940,124 
₽ 25,017,850,999 
0.08%
0.17%
 8,999,999,999 
28
2019-10-16
2.44 2.45 2.34 2.36-3.17%
-12.75%
 0.00000457₽ 1,493,889,480 
₽ 21,267,602,655 
0.04%
0.15%
 8,999,999,999 
27
2019-10-15
2.49 2.52 2.43 2.45-1.88%
-7%
 0.00000465₽ 1,443,084,406 
₽ 22,068,268,637 
0.04%
0.15%
 8,999,999,999 
27
2019-10-14
2.53 2.54 2.48 2.49-1.26%
-4.7%
 0.00000463₽ 1,851,694,568 
₽ 22,423,366,782 
0.05%
0.15%
 8,999,999,999 
27
2019-10-13
2.54 2.56 2.51 2.52-0.47%
-0.42%
 0.00000472₽ 2,391,371,945 
₽ 22,661,825,441 
0.08%
0.15%
 8,999,999,999 
27
2019-10-12
2.53 2.56 2.50 2.540.47%
-0.03%
 0.00000475₽ 2,346,019,489 
₽ 22,899,904,751 
0.07%
0.16%
 8,999,999,999 
27
2019-10-11
2.62 2.63 2.49 2.54-3.09%
-1.17%
 0.00000476₽ 2,208,443,130 
₽ 22,819,344,627 
0.05%
0.16%
 8,999,999,999 
27
2019-10-10
2.73 2.74 2.59 2.63-3.72%
5.88%
 0.00000475₽ 2,507,271,001 
₽ 23,670,262,825 
0.06%
0.16%
 8,999,999,999 
26
2019-10-09
2.68 2.77 2.65 2.763.82%
7.24%
 0.00000494₽ 2,253,745,396 
₽ 24,802,971,294 
0.05%
0.16%
 8,999,999,999 
26
2019-10-08
2.65 2.69 2.61 2.691.58%
2.7%
 0.000005₽ 2,303,696,218 
₽ 24,169,706,669 
0.06%
0.16%
 8,999,999,999 
27
2019-10-07
2.56 2.64 2.51 2.632.75%
-1.09%
 0.00000491₽ 3,174,277,249 
₽ 23,655,641,640 
0.08%
0.16%
 8,999,999,999 
27
2019-10-06
2.58 2.61 2.54 2.55-1.09%
-1.21%
 0.00000495₽ 647,990,943 
₽ 22,990,759,639 
0.02%
0.16%
 8,999,999,999 
27
2019-10-05
2.60 2.60 2.45 2.58-0.47%
-3.41%
 0.00000491₽ 287,580,985 
₽ 23,254,185,731 
0.01%
0.16%
 8,999,999,999 
27
2019-10-04
2.56 2.61 2.39 2.603.86%
-3.31%
 0.0000049₽ 334,284,697 
₽ 23,427,177,804 
0.01%
0.16%
 8,999,999,999 
27
2019-10-03
2.55 2.64 2.42 2.580.74%
-4.67%
 0.0000048₽ 270,595,004 
₽ 23,255,628,821 
0.01%
0.16%
 8,999,999,999 
27
2019-10-02
2.62 2.63 2.43 2.55-2.84%
-3.47%
 0.00000466₽ 858,876,895 
₽ 22,943,552,343 
0.03%
0.15%
 8,999,999,999 
27
2019-10-01
2.66 2.74 2.56 2.62-1.32%
-0.55%
 0.00000481₽ 668,397,135 
₽ 23,552,724,215 
0.02%
0.16%
 8,999,999,999 
26
2019-09-30
2.60 2.76 2.49 2.641.44%
-8.72%
 0.00000491₽ 948,175,817 
₽ 23,759,856,660 
0.02%
0.16%
 8,999,999,999 
26
2019-09-29
2.69 2.80 2.56 2.59-3.34%
-9.46%
 0.00000495₽ 2,663,824,321 
₽ 23,346,477,838 
0.09%
0.17%
 8,999,999,999 
25
2019-09-28
2.71 2.73 2.66 2.69-0.62%
-7.69%
 0.00000506₽ 1,587,300,295 
₽ 24,253,980,298 
0.05%
0.17%
 8,999,999,999 
25
2019-09-27
2.75 2.77 2.60 2.73-0.29%
-8.83%
 0.00000511₽ 3,397,483,974 
₽ 24,552,538,507 
0.09%
0.17%
 8,999,999,999 
25
2019-09-26
2.62 2.88 2.53 2.744.66%
-8.96%
 0.00000525₽ 2,375,761,860 
₽ 24,677,888,741 
0.06%
0.18%
 8,999,999,999 
25
2019-09-25
2.54 2.83 2.49 2.622.26%
-13.88%
 0.00000482₽ 3,154,139,320 
₽ 23,602,791,167 
0.06%
0.16%
 8,999,999,999 
26
2019-09-24
2.83 2.87 2.38 2.52-11%
-13.1%
 0.00000457₽ 989,900,728 
₽ 22,641,549,207 
0.02%
0.16%
 8,999,999,999 
25
2019-09-23
2.83 2.92 2.80 2.820.04%
1.95%
 0.00000454₽ 482,128,992 
₽ 25,393,364,357 
0.01%
0.15%
 8,999,999,999 
26
2019-09-22
2.92 2.92 2.82 2.83-2.79%
-3.85%
 0.0000044₽ 475,544,857 
₽ 25,504,698,027 
0.01%
0.15%
 8,999,999,999 
25
2019-09-21
2.97 2.98 2.89 2.92-1.32%
-0.86%
 0.00000455₽ 855,274,811 
₽ 26,295,256,724 
0.03%
0.15%
 8,999,999,999