CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 234,344,509,023,212 ||| Объем за 24 часа: ₽ 12,385,853,791,310 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
186 NEM (XEM)₽ 3.61
$0.04		3.02%
-7.80%		 0.000000601744₽ 1,112,529,532 
₽ 32,496,222,302 		0.01%
0.01% 		 8,999,999,999 $17.58
XEM NEM =
RUB

XEM/AUD - A$ 0.06
XEM/BGN - 0.07 лв.
XEM/BRL - R$ 0.20
XEM/CAD - C$ 0.05
XEM/CHF - Fr. 0.04
XEM/CNY - CN¥ 0.28
XEM/CZK - Kč 0.91
XEM/DKK - kr. 0.27
XEM/EUR - € 0.04
XEM/GBP - £ 0.03
XEM/HKD - HK$ 0.30
XEM/HRK - kn 0.27
XEM/HUF - Ft 14.22
XEM/IDR - Rp 624
XEM/ILS - ₪ 0.14
XEM/INR - ₹ 3.21
XEM/JPY - ¥ 5.95
XEM/KRW - ₩ 52.85
XEM/MXN - Mex$ 0.66
XEM/MYR - RM 0.18
XEM/NOK - kr 0.42
XEM/NZD - NZ$ 0.07
XEM/PHP - ₱ 2.21
XEM/PLN - zł 0.16
XEM/RON - lei 0.18
XEM/RUB - ₽ 3.61
XEM/SEK - kr 0.42
XEM/SGD - S$ 0.05
XEM/THB - ฿ 1.42
XEM/TRY - ₺ 1.25
XEM/USD - $ 0.04
XEM/ZAR - R 0.74
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
186
2024-04-20		₽ 3.49₽ 3.61₽ 3.49₽ 3.613.02%
-7.80%		 0.000000601744₽ 1,112,529,532 
₽ 32,496,222,302 		0.01%
0.01%		  8,999,999,999 
187
2024-04-19		₽ 3.40₽ 3.56₽ 3.24₽ 3.544.03%
-9.80%		 0.000000584436₽ 1,147,194,882 
₽ 31,883,909,232 		0.01%
0.01%		  8,999,999,999 
187
2024-04-18		₽ 3.26₽ 3.41₽ 3.22₽ 3.412.37%
-25.04%		 0.000000568832₽ 719,590,228 
₽ 30,663,735,915 		0.00%
0.01%		  8,999,999,999 
187
2024-04-17		₽ 3.38₽ 3.38₽ 3.22₽ 3.31-2.40%
-28.00%		 0.000000570047₽ 734,619,914 
₽ 29,778,286,804 		0.00%
0.01%		  8,999,999,999 
187
2024-04-16		₽ 3.37₽ 3.40₽ 3.20₽ 3.381.36%
-26.20%		 0.000000565102₽ 824,359,137 
₽ 30,396,727,564 		0.00%
0.01%		  8,999,999,999 
183
2024-04-15		₽ 3.62₽ 3.73₽ 3.30₽ 3.33-2.30%
-30.15%		 0.000000563556₽ 982,112,917 
₽ 29,988,340,631 		0.00%
0.01%		  8,999,999,999 
184
2024-04-14		₽ 3.39₽ 3.58₽ 3.26₽ 3.4111.18%
-24.48%		 0.000000573491₽ 1,483,389,023 
₽ 30,695,608,063 		0.01%
0.01%		  8,999,999,999 
186
2024-04-13		₽ 3.96₽ 3.96₽ 3.07₽ 3.07-21.15%
-30.10%		 0.000000522648₽ 2,172,469,092 
₽ 27,610,041,571 		0.01%
0.01%		  8,999,999,999 
179
2024-04-12		₽ 4.51₽ 4.84₽ 3.66₽ 3.88-14.05%
-10.86%		 0.000000623497₽ 3,356,795,011 
₽ 34,934,728,889 		0.01%
0.01%		  8,999,999,999 
180
2024-04-11		₽ 4.54₽ 4.57₽ 4.44₽ 4.51-0.61%
4.72%		 0.000000690759₽ 744,201,664 
₽ 40,558,586,711 		0.01%
0.02%		  8,999,999,999 
182
2024-04-10		₽ 4.49₽ 4.53₽ 4.33₽ 4.53-0.33%
9.28%		 0.000000691898₽ 844,237,991 
₽ 40,808,874,262 		0.00%
0.02%		  8,999,999,999 
182
2024-04-09		₽ 4.71₽ 4.74₽ 4.54₽ 4.54-4.07%
9.97%		 0.000000708404₽ 904,863,312 
₽ 40,884,411,396 		0.01%
0.02%		  8,999,999,999 
183
2024-04-08		₽ 4.50₽ 4.80₽ 4.41₽ 4.766.06%
6.91%		 0.00000071556₽ 1,027,160,098 
₽ 42,844,837,923 		0.01%
0.02%		  8,999,999,999 
186
2024-04-07		₽ 4.37₽ 4.50₽ 4.37₽ 4.482.90%
-5.57%		 0.000000700678₽ 593,436,112 
₽ 40,322,041,505 		0.01%
0.02%		  8,999,999,999 
184
2024-04-06		₽ 4.32₽ 4.38₽ 4.31₽ 4.381.00%
-6.43%		 0.000000684877₽ 408,331,246 
₽ 39,408,182,290 		0.00%
0.02%		  8,999,999,999 
185
2024-04-05		₽ 4.32₽ 4.35₽ 4.10₽ 4.341.87%
-8.85%		 0.000000694231₽ 741,260,458 
₽ 39,061,627,169 		0.00%
0.02%		  8,999,999,999 
187
2024-04-04		₽ 4.12₽ 4.38₽ 4.06₽ 4.283.72%
-11.65%		 0.000000681757₽ 648,357,206 
₽ 38,552,742,700 		0.00%
0.02%		  8,999,999,999 
188
2024-04-03		₽ 4.10₽ 4.23₽ 4.07₽ 4.12-0.91%
-14.74%		 0.000000674856₽ 735,099,390 
₽ 37,096,683,651 		0.00%
0.02%		  8,999,999,999 
187
2024-04-02		₽ 4.42₽ 4.42₽ 4.07₽ 4.12-6.76%
-16.59%		 0.000000678953₽ 2,914,590,094 
₽ 37,052,205,920 		0.01%
0.02%		  8,999,999,999 
186
2024-04-01		₽ 4.78₽ 4.78₽ 4.35₽ 4.45-6.33%
-6.73%		 0.000000689193₽ 1,176,245,392 
₽ 40,073,173,267 		0.01%
0.02%		  8,999,999,999 
183
2024-03-31		₽ 4.68₽ 4.80₽ 4.68₽ 4.751.49%
4.10%		 0.000000722946₽ 652,197,220 
₽ 42,746,072,004 		0.01%
0.02%		  8,999,999,999 
179
2024-03-30		₽ 4.79₽ 4.79₽ 4.68₽ 4.68-2.54%
5.93%		 0.000000724714₽ 730,836,782 
₽ 42,120,456,615 		0.01%
0.02%		  8,999,999,999 
176
2024-03-29		₽ 4.86₽ 4.92₽ 4.73₽ 4.80-1.06%
14.01%		 0.000000742938₽ 1,011,127,806 
₽ 43,161,493,036 		0.01%
0.02%		  8,999,999,999 
177
2024-03-28		₽ 4.79₽ 4.90₽ 4.72₽ 4.840.07%
8.53%		 0.000000739255₽ 914,708,778 
₽ 43,592,682,340 		0.01%
0.02%		  8,999,999,999 
175
2024-03-27		₽ 5.05₽ 5.05₽ 4.79₽ 4.85-0.68%
10.88%		 0.000000761517₽ 1,684,669,581 
₽ 43,626,353,684 		0.01%
0.02%		  8,999,999,999 
173
2024-03-26		₽ 4.77₽ 4.96₽ 4.77₽ 4.953.88%
28.12%		 0.000000762421₽ 1,626,612,122 
₽ 44,581,509,261 		0.01%
0.02%		  8,999,999,999 
178
2024-03-25		₽ 4.54₽ 4.75₽ 4.47₽ 4.744.11%
8.48%		 0.000000736341₽ 1,089,743,005 
₽ 42,681,056,312 		0.01%
0.02%		  8,999,999,999 
178
2024-03-24		₽ 4.38₽ 4.56₽ 4.33₽ 4.564.19%
-1.09%		 0.000000742706₽ 916,793,169 
₽ 40,995,588,849 		0.01%
0.02%		  8,999,999,999 
178
2024-03-23		₽ 4.24₽ 4.41₽ 4.24₽ 4.405.01%
-1.81%		 0.000000736626₽ 710,731,728 
₽ 39,569,921,914 		0.01%
0.02%		  8,999,999,999 
181
2024-03-22		₽ 4.48₽ 4.48₽ 4.16₽ 4.21-5.67%
-15.96%		 0.000000722109₽ 1,064,376,704 
₽ 37,845,561,412 		0.01%
0.02%		  8,999,999,999 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0066 s