CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,066,431,027,947 ||| Объем за 24 часа: ₽ 3,897,291,620,524 ||| Количество валют: 875

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
29 NEM (XEM)₽ 2.31
$0.04		2.8%
-1.27%		 0.00000486₽ 1,639,495,682 
₽ 20,764,773,382 		0.04%
0.16% 		 8,999,999,999 $18.03
XEM NEM =
RUB

XEM/AUD - A$ 0.05
XEM/BGN - 0.06 лв.
XEM/BRL - R$ 0.15
XEM/CAD - C$ 0.05
XEM/CHF - Fr. 0.04
XEM/CNY - CN¥ 0.26
XEM/CZK - Kč 0.83
XEM/DKK - kr. 0.24
XEM/EUR - € 0.03
XEM/GBP - £ 0.03
XEM/HKD - HK$ 0.28
XEM/HRK - kn 0.24
XEM/HUF - Ft 10.79
XEM/IDR - Rp 509
XEM/ILS - ₪ 0.13
XEM/INR - ₹ 2.58
XEM/JPY - ¥ 3.94
XEM/KRW - ₩ 43.04
XEM/MXN - Mex$ 0.70
XEM/MYR - RM 0.15
XEM/NOK - kr 0.33
XEM/NZD - NZ$ 0.06
XEM/PHP - ₱ 1.84
XEM/PLN - zł 0.14
XEM/RON - lei 0.16
XEM/RUB - ₽ 2.31
XEM/SEK - kr 0.34
XEM/SGD - S$ 0.05
XEM/THB - ฿ 1.10
XEM/TRY - ₺ 0.21
XEM/USD - $ 0.04
XEM/ZAR - R 0.53
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
29
2019-12-06		₽ 2.31₽ 2.31₽ 2.31₽ 2.312.8%
-1.27%		 0.00000486₽ 1,639,495,682 
₽ 20,764,773,382 		0.04%
0.16%		  8,999,999,999 
29
2019-12-05		₽ 2.25₽ 2.36₽ 2.24₽ 2.313.07%
-1.08%		 0.00000487₽ 1,630,474,047 
₽ 20,822,777,578 		0.04%
0.16%		  8,999,999,999 
28
2019-12-04		₽ 2.25₽ 2.40₽ 2.13₽ 2.250.13%
-5.23%		 0.00000485₽ 1,002,632,376 
₽ 20,267,665,099 		0.02%
0.16%		  8,999,999,999 
28
2019-12-03		₽ 2.29₽ 2.31₽ 2.23₽ 2.26-1.64%
-3.09%		 0.00000481₽ 1,872,374,994 
₽ 20,299,852,172 		0.06%
0.16%		  8,999,999,999 
27
2019-12-02		₽ 2.33₽ 2.34₽ 2.27₽ 2.29-1.03%
-0.41%		 0.00000488₽ 1,604,457,107 
₽ 20,640,585,758 		0.04%
0.15%		  8,999,999,999 
28
2019-12-01		₽ 2.35₽ 2.35₽ 2.28₽ 2.34-0.04%
4.77%		 0.00000491₽ 2,201,576,031 
₽ 21,058,608,741 		0.06%
0.16%		  8,999,999,999 
28
2019-11-30		₽ 2.43₽ 2.44₽ 2.32₽ 2.35-3.13%
-0.44%		 0.00000482₽ 1,894,440,833 
₽ 21,112,690,412 		0.05%
0.16%		  8,999,999,999 
28
2019-11-29		₽ 2.32₽ 2.45₽ 2.32₽ 2.433.41%
4.8%		 0.00000486₽ 1,987,866,045 
₽ 21,849,562,535 		0.05%
0.16%		  8,999,999,999 
29
2019-11-28		₽ 2.37₽ 2.38₽ 2.31₽ 2.32-2.25%
-5.14%		 0.00000486₽ 1,445,501,942 
₽ 20,880,314,737 		0.04%
0.16%		  8,999,999,999 
29
2019-11-27		₽ 2.31₽ 2.49₽ 2.22₽ 2.393.11332%
-7.52765%		 0.00000494091₽ 2,613,575,032 
₽ 21,471,715,213 		0.05%
0.16%		  8,999,999,999 
29
2019-11-26		₽ 2.28₽ 2.34₽ 2.26₽ 2.321.58%
-9.16%		 0.00000503₽ 1,401,215,107 
₽ 20,878,750,334 		0.03%
0.16%		  8,999,999,999 
28
2019-11-25		₽ 2.24₽ 2.36₽ 2.10₽ 2.261.25%
-11.95%		 0.00000497₽ 1,012,374,521 
₽ 20,380,918,698 		0.01%
0.16%		  8,999,999,999 
27
2019-11-24		₽ 2.34₽ 2.35₽ 2.22₽ 2.24-4.32%
-16.26%		 0.00000497₽ 2,442,302,323 
₽ 20,130,215,339 		0.05%
0.16%		  8,999,999,999 
27
2019-11-23		₽ 2.31₽ 2.39₽ 2.25₽ 2.341.94%
-13.12%		 0.00000498₽ 2,635,092,657 
₽ 21,080,506,670 		0.06%
0.16%		  8,999,999,999 
27
2019-11-22		₽ 2.44₽ 2.46₽ 2.09₽ 2.31-5.5%
-10.29%		 0.00000496₽ 2,724,712,426 
₽ 20,793,813,781 		0.04%
0.16%		  8,999,999,999 
27
2019-11-21		₽ 2.56₽ 2.60₽ 2.40₽ 2.44-4.68%
-4.35%		 0.00000502₽ 2,308,267,082 
₽ 21,958,346,266 		0.05%
0.16%		  8,999,999,999 
27
2019-11-20		₽ 2.55₽ 2.61₽ 2.53₽ 2.560.15%
-0.28%		 0.00000494₽ 1,948,767,642 
₽ 23,057,561,381 		0.05%
0.16%		  8,999,999,999 
28
2019-11-19		₽ 2.56₽ 2.65₽ 2.47₽ 2.55-0.9%
-0.29%		 0.00000488₽ 1,912,739,265 
₽ 22,990,648,704 		0.04%
0.16%		  8,999,999,999 
28
2019-11-18		₽ 2.66₽ 2.77₽ 2.53₽ 2.58-3.37%
1.76%		 0.00000486₽ 2,043,115,085 
₽ 23,194,846,530 		0.04%
0.16%		  8,999,999,999 
29
2019-11-17		₽ 2.77₽ 2.80₽ 2.65₽ 2.65-3.16%
2.61%		 0.00000485₽ 2,181,780,837 
₽ 23,841,203,135 		0.05%
0.16%		  8,999,999,999 
28
2019-11-16		₽ 2.55₽ 2.84₽ 2.54₽ 2.757.55%
9.12%		 0.00000505₽ 904,061,514 
₽ 24,735,599,491 		0.02%
0.16%		  8,999,999,999 
28
2019-11-15		₽ 2.56₽ 2.66₽ 2.53₽ 2.55-0.52%
1.08%		 0.00000471₽ 825,776,356 
₽ 22,920,651,984 		0.02%
0.15%		  8,999,999,999 
28
2019-11-14		₽ 2.59₽ 2.59₽ 2.53₽ 2.57-0.49%
-4.05%		 0.00000462₽ 512,874,932 
₽ 23,135,777,401 		0.01%
0.15%		  8,999,999,999 
27
2019-11-13		₽ 2.59₽ 2.74₽ 2.56₽ 2.610.84%
-5.62%		 0.0000046₽ 552,810,865 
₽ 23,464,347,156 		0.01%
0.15%		  8,999,999,999 
28
2019-11-12		₽ 2.54₽ 2.59₽ 2.54₽ 2.591.76%
-6.72%		 0.00000457₽ 566,208,861 
₽ 23,313,730,165 		0.01%
0.15%		  8,999,999,999 
28
2019-11-11		₽ 2.59₽ 2.60₽ 2.52₽ 2.52-2.83%
-7.36%		 0.0000045₽ 2,033,868,694 
₽ 22,694,090,685 		0.05%
0.15%		  8,999,999,999 
28
2019-11-10		₽ 2.52₽ 2.61₽ 2.51₽ 2.582.52%
-2.87%		 0.00000447₽ 2,143,176,400 
₽ 23,223,973,643 		0.05%
0.15%		  8,999,999,999 
28
2019-11-09		₽ 2.51₽ 2.56₽ 2.50₽ 2.52-0.08%
-7.12%		 0.00000449₽ 3,559,711,774 
₽ 22,677,920,683 		0.09%
0.15%		  8,999,999,999 
28
2019-11-08		₽ 2.69₽ 2.69₽ 2.49₽ 2.51-6.32%
-6.33%		 0.00000447₽ 1,650,677,857 
₽ 22,618,290,350 		0.03%
0.15%		  8,999,999,999 
27
2019-11-07		₽ 2.74₽ 2.75₽ 2.60₽ 2.67-2.3%
3.08%		 0.00000454₽ 2,344,566,860 
₽ 24,057,216,172 		0.05%
0.15%		  8,999,999,999 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s