CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,066,431,027,947 ||| Объем за 24 часа: ₽ 3,897,291,620,524 ||| Количество валют: 875

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
29 NEM (XEM) 2.31
$0.04
2.8%
-1.27%
 0.00000486₽ 1,639,495,682 
₽ 20,764,773,382 
0.04%
0.16%
 8,999,999,999 $18.03
XEM NEM =
RUB

XEM/AUD - A$ 0.05
XEM/BGN - 0.06 лв.
XEM/BRL - R$ 0.15
XEM/CAD - C$ 0.05
XEM/CHF - Fr. 0.04
XEM/CNY - CN¥ 0.26
XEM/CZK - 0.83
XEM/DKK - kr. 0.24
XEM/EUR - 0.03
XEM/GBP - £ 0.03
XEM/HKD - HK$ 0.28
XEM/HRK - kn 0.24
XEM/HUF - Ft 10.79
XEM/IDR - Rp 509
XEM/ILS - 0.13
XEM/INR - 2.58
XEM/JPY - ¥ 3.94
XEM/KRW - 43.04
XEM/MXN - Mex$ 0.70
XEM/MYR - RM 0.15
XEM/NOK - kr 0.33
XEM/NZD - NZ$ 0.06
XEM/PHP - 1.84
XEM/PLN - 0.14
XEM/RON - lei 0.16
XEM/RUB - 2.31
XEM/SEK - kr 0.34
XEM/SGD - S$ 0.05
XEM/THB - ฿ 1.10
XEM/TRY - 0.21
XEM/USD - $ 0.04
XEM/ZAR - R 0.53
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
29
2019-12-06
2.31 2.31 2.31 2.312.8%
-1.27%
 0.00000486₽ 1,639,495,682 
₽ 20,764,773,382 
0.04%
0.16%
 8,999,999,999 
29
2019-12-05
2.25 2.36 2.24 2.313.07%
-1.08%
 0.00000487₽ 1,630,474,047 
₽ 20,822,777,578 
0.04%
0.16%
 8,999,999,999 
28
2019-12-04
2.25 2.40 2.13 2.250.13%
-5.23%
 0.00000485₽ 1,002,632,376 
₽ 20,267,665,099 
0.02%
0.16%
 8,999,999,999 
28
2019-12-03
2.29 2.31 2.23 2.26-1.64%
-3.09%
 0.00000481₽ 1,872,374,994 
₽ 20,299,852,172 
0.06%
0.16%
 8,999,999,999 
27
2019-12-02
2.33 2.34 2.27 2.29-1.03%
-0.41%
 0.00000488₽ 1,604,457,107 
₽ 20,640,585,758 
0.04%
0.15%
 8,999,999,999 
28
2019-12-01
2.35 2.35 2.28 2.34-0.04%
4.77%
 0.00000491₽ 2,201,576,031 
₽ 21,058,608,741 
0.06%
0.16%
 8,999,999,999 
28
2019-11-30
2.43 2.44 2.32 2.35-3.13%
-0.44%
 0.00000482₽ 1,894,440,833 
₽ 21,112,690,412 
0.05%
0.16%
 8,999,999,999 
28
2019-11-29
2.32 2.45 2.32 2.433.41%
4.8%
 0.00000486₽ 1,987,866,045 
₽ 21,849,562,535 
0.05%
0.16%
 8,999,999,999 
29
2019-11-28
2.37 2.38 2.31 2.32-2.25%
-5.14%
 0.00000486₽ 1,445,501,942 
₽ 20,880,314,737 
0.04%
0.16%
 8,999,999,999 
29
2019-11-27
2.31 2.49 2.22 2.393.11332%
-7.52765%
 0.00000494091₽ 2,613,575,032 
₽ 21,471,715,213 
0.05%
0.16%
 8,999,999,999 
29
2019-11-26
2.28 2.34 2.26 2.321.58%
-9.16%
 0.00000503₽ 1,401,215,107 
₽ 20,878,750,334 
0.03%
0.16%
 8,999,999,999 
28
2019-11-25
2.24 2.36 2.10 2.261.25%
-11.95%
 0.00000497₽ 1,012,374,521 
₽ 20,380,918,698 
0.01%
0.16%
 8,999,999,999 
27
2019-11-24
2.34 2.35 2.22 2.24-4.32%
-16.26%
 0.00000497₽ 2,442,302,323 
₽ 20,130,215,339 
0.05%
0.16%
 8,999,999,999 
27
2019-11-23
2.31 2.39 2.25 2.341.94%
-13.12%
 0.00000498₽ 2,635,092,657 
₽ 21,080,506,670 
0.06%
0.16%
 8,999,999,999 
27
2019-11-22
2.44 2.46 2.09 2.31-5.5%
-10.29%
 0.00000496₽ 2,724,712,426 
₽ 20,793,813,781 
0.04%
0.16%
 8,999,999,999 
27
2019-11-21
2.56 2.60 2.40 2.44-4.68%
-4.35%
 0.00000502₽ 2,308,267,082 
₽ 21,958,346,266 
0.05%
0.16%
 8,999,999,999 
27
2019-11-20
2.55 2.61 2.53 2.560.15%
-0.28%
 0.00000494₽ 1,948,767,642 
₽ 23,057,561,381 
0.05%
0.16%
 8,999,999,999 
28
2019-11-19
2.56 2.65 2.47 2.55-0.9%
-0.29%
 0.00000488₽ 1,912,739,265 
₽ 22,990,648,704 
0.04%
0.16%
 8,999,999,999 
28
2019-11-18
2.66 2.77 2.53 2.58-3.37%
1.76%
 0.00000486₽ 2,043,115,085 
₽ 23,194,846,530 
0.04%
0.16%
 8,999,999,999 
29
2019-11-17
2.77 2.80 2.65 2.65-3.16%
2.61%
 0.00000485₽ 2,181,780,837 
₽ 23,841,203,135 
0.05%
0.16%
 8,999,999,999 
28
2019-11-16
2.55 2.84 2.54 2.757.55%
9.12%
 0.00000505₽ 904,061,514 
₽ 24,735,599,491 
0.02%
0.16%
 8,999,999,999 
28
2019-11-15
2.56 2.66 2.53 2.55-0.52%
1.08%
 0.00000471₽ 825,776,356 
₽ 22,920,651,984 
0.02%
0.15%
 8,999,999,999 
28
2019-11-14
2.59 2.59 2.53 2.57-0.49%
-4.05%
 0.00000462₽ 512,874,932 
₽ 23,135,777,401 
0.01%
0.15%
 8,999,999,999 
27
2019-11-13
2.59 2.74 2.56 2.610.84%
-5.62%
 0.0000046₽ 552,810,865 
₽ 23,464,347,156 
0.01%
0.15%
 8,999,999,999 
28
2019-11-12
2.54 2.59 2.54 2.591.76%
-6.72%
 0.00000457₽ 566,208,861 
₽ 23,313,730,165 
0.01%
0.15%
 8,999,999,999 
28
2019-11-11
2.59 2.60 2.52 2.52-2.83%
-7.36%
 0.0000045₽ 2,033,868,694 
₽ 22,694,090,685 
0.05%
0.15%
 8,999,999,999 
28
2019-11-10
2.52 2.61 2.51 2.582.52%
-2.87%
 0.00000447₽ 2,143,176,400 
₽ 23,223,973,643 
0.05%
0.15%
 8,999,999,999 
28
2019-11-09
2.51 2.56 2.50 2.52-0.08%
-7.12%
 0.00000449₽ 3,559,711,774 
₽ 22,677,920,683 
0.09%
0.15%
 8,999,999,999 
28
2019-11-08
2.69 2.69 2.49 2.51-6.32%
-6.33%
 0.00000447₽ 1,650,677,857 
₽ 22,618,290,350 
0.03%
0.15%
 8,999,999,999 
27
2019-11-07
2.74 2.75 2.60 2.67-2.3%
3.08%
 0.00000454₽ 2,344,566,860 
₽ 24,057,216,172 
0.05%
0.15%
 8,999,999,999