CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 111,203,483,430,649 ||| Объем за 24 часа: ₽ 17,857,037,746,569 ||| Количество валют: 1313

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
14 NEM (XEM) 53.88
$0.73
13.8463%
42.7184%
 0.0000153667₽ 67,062,893,560 
₽ 484,933,156,821 
0.38%
0.44%
 8,999,999,999 $352.55
XEM NEM =
RUB

XEM/AUD - A$ 0.93
XEM/BGN - 1.19 лв.
XEM/BRL - R$ 4.16
XEM/CAD - C$ 0.92
XEM/CHF - Fr. 0.67
XEM/CNY - CN¥ 4.73
XEM/CZK - 15.83
XEM/DKK - kr. 4.50
XEM/EUR - 0.60
XEM/GBP - £ 0.52
XEM/HKD - HK$ 5.66
XEM/HRK - kn 4.58
XEM/HUF - Ft 220.29
XEM/IDR - Rp 10,444
XEM/ILS - 2.41
XEM/INR - 53.52
XEM/JPY - ¥ 77.94
XEM/KRW - 821.81
XEM/MXN - Mex$ 15.09
XEM/MYR - RM 2.96
XEM/NOK - kr 6.19
XEM/NZD - NZ$ 1.00
XEM/PHP - 35.40
XEM/PLN - 2.75
XEM/RON - lei 2.95
XEM/RUB - 53.88
XEM/SEK - kr 6.12
XEM/SGD - S$ 0.97
XEM/THB - ฿ 22.08
XEM/TRY - 5.38
XEM/USD - $ 0.73
XEM/ZAR - R 10.93
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
14
2021-03-02
48.96 56.59 47.14 53.8813.8463%
42.7184%
 0.0000153667₽ 67,062,893,560 
₽ 484,933,156,821 
0.38%
0.44%
 8,999,999,999 
16
2021-03-01
44.64 50.46 43.92 49.469.39983%
-4.5999%
 0.0000133556₽ 43,122,848,869 
₽ 445,141,936,049 
0.23%
0.38%
 8,999,999,999 
16
2021-02-28
42.30 46.11 39.85 44.78-0.435958%
7.16863%
 0.0000132876₽ 50,727,447,516 
₽ 402,994,410,643 
0.24%
0.38%
 8,999,999,999 
16
2021-02-27
38.47 45.75 38.00 43.9016.5188%
18.3547%
 0.0000127087₽ 41,459,633,970 
₽ 395,130,933,202 
0.22%
0.36%
 8,999,999,999 
16
2021-02-26
36.71 41.56 32.61 37.97-0.552862%
5.35889%
 0.0000110099₽ 36,549,232,461 
₽ 341,751,595,299 
0.05%
0.31%
 8,999,999,999 
16
2021-02-25
39.36 40.14 37.32 37.32-3.40112%
16.3832%
 0.0000106063₽ 20,146,821,258 
₽ 335,906,912,935 
0.10%
0.30%
 8,999,999,999 
16
2021-02-24
38.93 41.06 36.88 39.243.00431%
32.7019%
 0.0000107511₽ 46,066,614,529 
₽ 353,202,779,452 
0.19%
0.31%
 8,999,999,999 
16
2021-02-23
50.82 53.39 33.84 39.48-24.4727%
40.2334%
 0.0000109788₽ 143,813,282,606 
₽ 355,291,243,748 
0.38%
0.32%
 8,999,999,999 
16
2021-02-22
42.19 54.45 35.31 51.5124.2024%
78.9039%
 0.0000128221₽ 90,144,443,091 
₽ 463,583,160,274 
0.26%
0.37%
 8,999,999,999 
17
2021-02-21
37.56 42.58 37.11 42.0513.8287%
51.1036%
 0.00000986269₽ 20,333,736,412 
₽ 378,428,049,089 
0.10%
0.28%
 8,999,999,999 
18
2021-02-20
39.41 41.06 35.93 37.755.52927%
30.0941%
 0.00000908324₽ 24,429,380,478 
₽ 339,742,866,090 
0.09%
0.26%
 8,999,999,999 
21
2021-02-19
32.02 38.70 30.83 38.5721.1467%
29.8844%
 0.00000934029₽ 23,369,503,784 
₽ 347,127,184,436 
0.10%
0.27%
 8,999,999,999 
23
2021-02-18
29.23 32.23 29.23 32.238.44928%
10.7239%
 0.00000844279₽ 16,906,873,778 
₽ 290,036,215,803 
0.08%
0.24%
 8,999,999,999 
23
2021-02-17
27.88 29.64 27.07 29.284.51811%
11.7704%
 0.00000761807₽ 11,207,161,009 
₽ 263,528,922,288 
0.04%
0.22%
 8,999,999,999 
25
2021-02-16
27.88 29.07 27.03 27.90-2.16176%
14.6274%
 0.0000077132₽ 10,903,176,472 
₽ 251,142,760,659 
0.04%
0.22%
 8,999,999,999 
23
2021-02-15
27.13 29.38 24.05 27.921.46798%
19.5645%
 0.00000792984₽ 17,662,564,580 
₽ 251,285,530,355 
0.06%
0.23%
 8,999,999,999 
24
2021-02-14
29.25 29.29 26.55 27.50-4.79041%
24.3269%
 0.00000765267₽ 14,484,226,419 
₽ 247,468,805,632 
0.05%
0.22%
 8,999,999,999 
24
2021-02-13
29.27 30.38 27.55 29.15-1.39618%
42.1695%
 0.00000841004₽ 19,010,835,647 
₽ 262,391,221,769 
0.06%
0.23%
 8,999,999,999 
24
2021-02-12
29.36 30.17 28.13 29.381.235%
41.7622%
 0.00000839289₽ 16,320,211,773 
₽ 264,408,433,915 
0.06%
0.24%
 8,999,999,999 
22
2021-02-11
27.35 29.55 27.05 29.3712.2116%
48.3574%
 0.00000833874₽ 20,357,914,121 
₽ 264,352,552,902 
0.07%
0.24%
 8,999,999,999 
20
2021-02-10
24.59 27.91 24.44 27.5012.4222%
33.0248%
 0.00000828361₽ 21,284,749,247 
₽ 247,455,337,360 
0.06%
0.24%
 8,999,999,999 
24
2021-02-09
23.90 24.84 23.38 24.494.22087%
21.3805%
 0.00000712416₽ 12,691,756,111 
₽ 220,446,615,155 
0.04%
0.21%
 8,999,999,999 
21
2021-02-08
23.40 25.91 22.67 23.987.71883%
21.71%
 0.00000702186₽ 27,762,574,771 
₽ 215,839,592,697 
0.09%
0.21%
 8,999,999,999 
20
2021-02-07
20.43 23.14 20.18 22.8910.229%
31.836%
 0.0000078832₽ 12,885,374,471 
₽ 206,020,863,722 
0.05%
0.23%
 8,999,999,999 
23
2021-02-06
21.41 21.51 20.15 20.51-2.29214%
18.8115%
 0.00000700121₽ 8,764,648,013 
₽ 184,557,712,821 
0.04%
0.20%
 8,999,999,999 
25
2021-02-05
19.80 21.09 19.76 21.095.24056%
20.5012%
 0.00000744741₽ 7,455,400,991 
₽ 189,826,244,428 
0.03%
0.21%
 8,999,999,999 
20
2021-02-04
21.48 21.58 19.68 20.03-5.12466%
13.8926%
 0.00000717566₽ 8,971,344,266 
₽ 180,247,020,145 
0.03%
0.21%
 8,999,999,999 
20
2021-02-03
20.83 21.52 20.55 21.523.66947%
22.8059%
 0.00000757845₽ 9,249,543,449 
₽ 193,658,531,659 
0.04%
0.22%
 8,999,999,999 
20
2021-02-02
20.15 21.48 19.35 20.903.27917%
14.1461%
 0.00000770512₽ 15,900,328,303 
₽ 188,067,934,713 
0.07%
0.22%
 8,999,999,999 
21
2021-02-01
17.81 20.46 17.54 20.0013.0459%
18.5995%
 0.00000785095₽ 15,782,928,820 
₽ 180,023,799,042 
0.07%
0.23%
 8,999,999,999