CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 234,729,800,694,997 ||| Объем за 24 часа: ₽ 17,104,261,841,346 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
340 Nano (XNO)₽ 101.23
$1.08		4.56%
-8.29%		 0.000016804₽ 345,327,476 
₽ 13,489,336,275 		0.00%
0.01% 		 133,248,297 $7.30
XNO Nano =
RUB

XNO/AUD - A$ 1.68
XNO/BGN - 1.98 лв.
XNO/BRL - R$ 5.61
XNO/CAD - C$ 1.49
XNO/CHF - Fr. 0.98
XNO/CNY - CN¥ 7.81
XNO/CZK - Kč 25.55
XNO/DKK - kr. 7.55
XNO/EUR - € 1.01
XNO/GBP - £ 0.87
XNO/HKD - HK$ 8.44
XNO/HRK - kn 7.63
XNO/HUF - Ft 398.81
XNO/IDR - Rp 17,484
XNO/ILS - ₪ 4.05
XNO/INR - ₹ 89.88
XNO/JPY - ¥ 166.70
XNO/KRW - ₩ 1,481.80
XNO/MXN - Mex$ 18.44
XNO/MYR - RM 5.16
XNO/NOK - kr 11.88
XNO/NZD - NZ$ 1.83
XNO/PHP - ₱ 62.07
XNO/PLN - zł 4.36
XNO/RON - lei 5.03
XNO/RUB - ₽ 101.23
XNO/SEK - kr 11.77
XNO/SGD - S$ 1.47
XNO/THB - ฿ 39.68
XNO/TRY - ₺ 35.02
XNO/USD - $ 1.08
XNO/ZAR - R 20.80
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
340
2024-04-20		₽ 100.26₽ 101.23₽ 100.26₽ 101.234.56%
-8.29%		 0.000016804₽ 345,327,476 
₽ 13,489,336,275 		0.00%
0.01%		  133,248,297 
341
2024-04-19		₽ 98.70₽ 102.56₽ 95.19₽ 101.993.55%
-9.54%		 0.0000168249₽ 400,292,091 
₽ 13,589,595,595 		0.00%
0.01%		  133,248,297 
343
2024-04-18		₽ 98.05₽ 99.67₽ 97.40₽ 98.57-1.95%
-21.92%		 0.0000164575₽ 351,856,724 
₽ 13,134,801,896 		0.00%
0.01%		  133,248,297 
337
2024-04-17		₽ 97.01₽ 100.18₽ 92.43₽ 99.111.33%
-24.92%		 0.0000170754₽ 566,645,655 
₽ 13,206,206,783 		0.00%
0.01%		  133,248,297 
345
2024-04-16		₽ 95.19₽ 97.70₽ 92.32₽ 97.703.04%
-28.90%		 0.0000163461₽ 333,425,307 
₽ 13,017,690,629 		0.00%
0.01%		  133,248,297 
349
2024-04-15		₽ 102.96₽ 104.82₽ 94.81₽ 94.81-4.28%
-34.51%		 0.0000160362₽ 356,150,505 
₽ 12,633,850,784 		0.00%
0.01%		  133,248,297 
336
2024-04-14		₽ 95.98₽ 101.55₽ 93.06₽ 99.069.09%
-29.29%		 0.0000166561₽ 358,710,783 
₽ 13,199,033,796 		0.00%
0.01%		  133,248,297 
342
2024-04-13		₽ 110.73₽ 112.18₽ 90.80₽ 90.80-18.72%
-30.91%		 0.0000154698₽ 400,659,810 
₽ 12,099,323,447 		0.00%
0.01%		  133,248,297 
329
2024-04-12		₽ 124.89₽ 127.34₽ 107.25₽ 111.81-10.50%
-13.99%		 0.0000179596₽ 515,800,890 
₽ 14,898,353,035 		0.00%
0.01%		  133,248,297 
333
2024-04-11		₽ 129.67₽ 130.43₽ 123.24₽ 124.76-4.22%
-5.53%		 0.0000191231₽ 330,895,445 
₽ 16,623,969,884 		0.00%
0.01%		  133,248,297 
332
2024-04-10		₽ 135.84₽ 136.56₽ 128.32₽ 130.26-5.03%
5.46%		 0.0000198768₽ 428,956,255 
₽ 17,357,106,744 		0.00%
0.01%		  133,248,297 
327
2024-04-09		₽ 143.59₽ 144.91₽ 136.38₽ 136.38-5.10%
7.74%		 0.0000212677₽ 315,965,201 
₽ 18,172,543,937 		0.00%
0.01%		  133,248,297 
320
2024-04-08		₽ 140.02₽ 143.85₽ 137.48₽ 143.614.13%
3.30%		 0.0000215855₽ 375,616,701 
₽ 19,135,190,756 		0.00%
0.01%		  133,248,297 
317
2024-04-07		₽ 130.45₽ 138.98₽ 130.45₽ 138.986.60%
-6.87%		 0.0000217354₽ 386,472,389 
₽ 18,518,705,204 		0.00%
0.01%		  133,248,297 
324
2024-04-06		₽ 128.31₽ 130.39₽ 128.31₽ 130.391.23%
-10.07%		 0.0000203942₽ 259,830,037 
₽ 17,373,967,015 		0.00%
0.01%		  133,248,297 
321
2024-04-05		₽ 131.23₽ 131.23₽ 124.03₽ 129.25-1.14%
-14.50%		 0.0000206744₽ 330,865,470 
₽ 17,222,595,878 		0.00%
0.01%		  133,248,297 
324
2024-04-04		₽ 123.21₽ 134.49₽ 121.82₽ 131.476.93%
-14.44%		 0.0000209235₽ 653,326,720 
₽ 17,517,802,341 		0.00%
0.01%		  133,248,297 
335
2024-04-03		₽ 125.50₽ 128.26₽ 122.25₽ 122.25-3.01%
-20.47%		 0.0000201412₽ 345,529,509 
₽ 16,290,193,060 		0.00%
0.01%		  133,248,297 
328
2024-04-02		₽ 137.47₽ 137.47₽ 124.97₽ 126.12-8.80%
-20.51%		 0.0000207991₽ 430,883,275 
₽ 16,804,942,035 		0.00%
0.01%		  133,248,297 
317
2024-04-01		₽ 150.30₽ 150.30₽ 137.70₽ 138.98-6.94%
-13.24%		 0.0000215116₽ 333,217,581 
₽ 18,518,454,233 		0.00%
0.01%		  133,248,297 
310
2024-03-31		₽ 144.53₽ 149.75₽ 144.53₽ 149.353.00%
-2.07%		 0.0000227328₽ 278,284,702 
₽ 19,900,460,543 		0.00%
0.01%		  133,248,297 
315
2024-03-30		₽ 152.77₽ 153.31₽ 145.00₽ 145.00-4.42%
-0.75%		 0.0000224534₽ 311,874,298 
₽ 19,320,948,274 		0.00%
0.01%		  133,248,297 
310
2024-03-29		₽ 153.69₽ 153.69₽ 150.61₽ 151.54-1.35%
9.33%		 0.0000234765₽ 287,850,515 
₽ 20,192,798,278 		0.00%
0.01%		  133,248,297 
312
2024-03-28		₽ 154.09₽ 161.33₽ 153.34₽ 153.56-0.69%
10.37%		 0.0000234369₽ 446,199,314 
₽ 20,461,519,307 		0.00%
0.01%		  133,248,297 
306
2024-03-27		₽ 158.25₽ 158.28₽ 153.39₽ 154.06-2.95%
9.22%		 0.0000242019₽ 379,433,030 
₽ 20,527,575,597 		0.00%
0.01%		  133,248,297 
304
2024-03-26		₽ 159.10₽ 164.60₽ 157.72₽ 158.48-0.96%
20.00%		 0.0000243924₽ 360,782,598 
₽ 21,117,111,703 		0.00%
0.01%		  133,248,297 
301
2024-03-25		₽ 151.89₽ 160.46₽ 151.89₽ 158.494.66%
7.07%		 0.0000246094₽ 373,430,839 
₽ 21,119,176,296 		0.00%
0.01%		  133,248,297 
299
2024-03-24		₽ 143.51₽ 151.43₽ 142.05₽ 151.434.53%
-2.38%		 0.0000246912₽ 367,768,953 
₽ 20,178,144,317 		0.00%
0.01%		  133,248,297 
303
2024-03-23		₽ 141.22₽ 145.45₽ 141.22₽ 145.395.61%
2.10%		 0.0000243584₽ 321,432,921 
₽ 19,372,535,641 		0.00%
0.01%		  133,248,297 
306
2024-03-22		₽ 139.65₽ 143.18₽ 135.81₽ 138.57-0.38%
-10.87%		 0.0000237956₽ 313,646,443 
₽ 18,464,067,851 		0.00%
0.01%		  133,248,297 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0023 s