CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,054,505,011,819 ||| Объем за 24 часа: ₽ 3,181,541,678,051 ||| Количество валют: 919

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
51 Nano (NANO) 57.63
$0.90
-3.1%
1.06%
 0.00009071₽ 216,094,949 
₽ 7,679,434,479 
0.01%
0.05%
 133,248,297 $6.69
NANO Nano =
RUB

NANO/AUD - A$ 1.33
NANO/BGN - 1.60 лв.
NANO/BRL - R$ 3.76
NANO/CAD - C$ 1.20
NANO/CHF - Fr. 0.89
NANO/CNY - CN¥ 6.42
NANO/CZK - 21.24
NANO/DKK - kr. 6.12
NANO/EUR - 0.82
NANO/GBP - £ 0.73
NANO/HKD - HK$ 7.07
NANO/HRK - kn 6.08
NANO/HUF - Ft 274.71
NANO/IDR - Rp 12,688
NANO/ILS - 3.17
NANO/INR - 63.90
NANO/JPY - ¥ 96.82
NANO/KRW - 1,078.75
NANO/MXN - Mex$ 17.55
NANO/MYR - RM 3.77
NANO/NOK - kr 8.19
NANO/NZD - NZ$ 1.43
NANO/PHP - 46.98
NANO/PLN - 3.60
NANO/RON - lei 3.90
NANO/RUB - 57.63
NANO/SEK - kr 8.80
NANO/SGD - S$ 1.24
NANO/THB - ฿ 27.46
NANO/TRY - 5.17
NANO/USD - $ 0.90
NANO/ZAR - R 13.41
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
51
2019-09-23
57.75 58.22 57.11 57.63-3.1%
1.06%
 0.00009071₽ 216,094,949 
₽ 7,679,434,479 
0.01%
0.05%
 133,248,297 
51
2019-09-22
59.23 59.91 57.49 57.72-2.5%
-0.86%
 0.00008951₽ 177,835,966 
₽ 7,690,434,975 
0.01%
0.04%
 133,248,297 
51
2019-09-21
60.37 60.86 59.08 59.18-2.27%
2.11%
 0.00009219₽ 231,932,368 
₽ 7,885,777,956 
0.01%
0.05%
 133,248,297 
51
2019-09-20
60.53 61.14 59.66 60.41-0.36%
5.23%
 0.00009266₽ 237,125,039 
₽ 8,049,697,326 
0.01%
0.05%
 133,248,297 
50
2019-09-19
61.42 61.46 58.27 60.69-1.04%
6.43%
 0.00009234₽ 259,702,601 
₽ 8,086,741,387 
0.01%
0.05%
 133,248,297 
48
2019-09-18
57.88 62.23 57.85 61.575.63%
4.93%
 0.00009397₽ 318,551,157 
₽ 8,203,668,383 
0.01%
0.05%
 133,248,297 
49
2019-09-17
57.13 59.58 56.28 58.011.25%
-0.69%
 0.00008812₽ 268,233,143 
₽ 7,730,124,035 
0.01%
0.04%
 133,248,297 
50
2019-09-16
58.11 58.75 56.25 57.18-1.8%
-2.99%
 0.00008703₽ 158,422,530 
₽ 7,618,550,043 
0.00%
0.04%
 133,248,297 
49
2019-09-15
57.90 58.99 57.30 58.060.2%
-1.66%
 0.00008777₽ 166,895,671 
₽ 7,736,655,712 
0.01%
0.04%
 133,248,297 
49
2019-09-14
57.98 58.84 57.13 58.571.2%
-2.14%
 0.00008787₽ 163,936,250 
₽ 7,803,917,896 
0.01%
0.04%
 133,248,297 
49
2019-09-13
57.15 58.78 56.40 57.600.81%
1.28%
 0.00008655₽ 162,297,377 
₽ 7,675,572,767 
0.01%
0.04%
 133,248,297 
50
2019-09-12
59.56 59.62 56.86 57.67-3.05%
-3.72%
 0.00008565₽ 172,036,954 
₽ 7,683,962,854 
0.01%
0.04%
 133,248,297 
47
2019-09-11
59.56 60.48 58.34 60.211.2%
-5.09%
 0.00009033₽ 165,074,468 
₽ 8,022,283,438 
0.00%
0.05%
 133,248,297 
49
2019-09-10
60.18 60.94 58.69 59.35-1.61%
-7.36%
 0.00008968₽ 195,288,504 
₽ 7,908,191,663 
0.01%
0.05%
 133,248,297 
51
2019-09-09
60.63 61.06 59.34 60.21-0.71%
-9.18%
 0.0000888₽ 188,695,371 
₽ 8,023,309,623 
0.00%
0.05%
 133,248,297 
48
2019-09-08
61.06 61.68 60.22 60.91-0.47%
-3.5%
 0.00008875₽ 166,342,169 
₽ 8,116,617,551 
0.01%
0.05%
 133,248,297 
47
2019-09-07
58.08 61.65 57.86 61.145.25%
-2.51%
 0.00008838₽ 226,522,875 
₽ 8,146,661,317 
0.01%
0.05%
 133,248,297 
48
2019-09-06
61.07 61.98 57.03 58.08-4.58%
-8.81%
 0.00008527₽ 203,751,124 
₽ 7,738,843,157 
0.01%
0.04%
 133,248,297 
47
2019-09-05
63.91 64.40 59.86 61.06-4.46%
-2.46%
 0.00008737₽ 257,564,962 
₽ 8,135,939,312 
0.01%
0.05%
 133,248,297 
48
2019-09-04
64.63 65.08 63.42 63.99-1%
1.43%
 0.0000914₽ 166,204,239 
₽ 8,526,424,013 
0.00%
0.05%
 133,248,297 
48
2019-09-03
67.72 68.04 65.00 65.30-3.65%
-3.46%
 0.00009184₽ 233,605,086 
₽ 8,700,509,768 
0.01%
0.05%
 133,248,297 
47
2019-09-02
64.53 68.11 64.00 67.764.97%
-1.41%
 0.00009808₽ 180,244,112 
₽ 9,028,993,279 
0.00%
0.05%
 133,248,297 
47
2019-09-01
63.58 65.06 62.52 64.992.1%
-5.38%
 0.00009982₽ 102,066,785 
₽ 8,660,288,757 
0.00%
0.05%
 133,248,297 
47
2019-08-31
64.73 65.06 62.45 63.50-1.87%
-7.73%
 0.00009892₽ 144,500,676 
₽ 8,461,292,609 
0.01%
0.05%
 133,248,297 
47
2019-08-30
63.40 65.12 62.28 64.681.86%
-6.07%
 0.00010104₽ 184,834,119 
₽ 8,618,486,672 
0.01%
0.05%
 133,248,297 
47
2019-08-29
62.52 63.81 62.26 63.64-0.01%
-7.46%
 0.00010064₽ 155,248,965 
₽ 8,479,513,005 
0.00%
0.05%
 133,248,297 
46
2019-08-27
68.66 69.12 66.77 66.77-2.1%
-3.16%
 0.00009944₽ 186,016,438 
₽ 8,896,666,260 
0.01%
0.05%
 133,248,297 
45
2019-08-26
68.12 69.57 67.58 68.510.74%
-1.79%
 0.00009994₽ 182,920,327 
₽ 9,128,799,259 
0.00%
0.05%
 133,248,297 
45
2019-08-25
68.24 70.67 66.35 67.94-0.26%
-0.62%
 0.00010182₽ 285,659,569 
₽ 9,052,433,059 
0.01%
0.05%
 133,248,297 
47
2019-08-24
68.23 68.63 65.93 67.88-0.48%
2.11%
 0.0001012₽ 179,596,583 
₽ 9,044,328,325 
0.01%
0.05%
 133,248,297