CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,557,863,776,399 ||| Объем за 24 часа: ₽ 20,432,504,998,046 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
377 MVL (MVL)₽ 0.48
$0.01		-0.34%
-21.39%		 0.0000000790615₽ 903,643,096 
₽ 11,873,627,837 		0.00%
0.01% 		 24,652,958,863 
27,802,958,863 		$6.41
$7.22
MVL MVL =
RUB

MVL/AUD - A$ 0.01
MVL/BGN - 0.01 лв.
MVL/BRL - R$ 0.03
MVL/CAD - C$ 0.01
MVL/CHF - Fr. 0.00
MVL/CNY - CN¥ 0.04
MVL/CZK - Kč 0.12
MVL/DKK - kr. 0.04
MVL/EUR - € 0.00
MVL/GBP - £ 0.00
MVL/HKD - HK$ 0.04
MVL/HRK - kn 0.04
MVL/HUF - Ft 1.91
MVL/IDR - Rp 83
MVL/ILS - ₪ 0.02
MVL/INR - ₹ 0.43
MVL/JPY - ¥ 0.79
MVL/KRW - ₩ 7.11
MVL/MXN - Mex$ 0.09
MVL/MYR - RM 0.02
MVL/NOK - kr 0.06
MVL/NZD - NZ$ 0.01
MVL/PHP - ₱ 0.29
MVL/PLN - zł 0.02
MVL/RON - lei 0.02
MVL/RUB - ₽ 0.48
MVL/SEK - kr 0.06
MVL/SGD - S$ 0.01
MVL/THB - ฿ 0.19
MVL/TRY - ₺ 0.17
MVL/USD - $ 0.01
MVL/ZAR - R 0.10
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
377
2024-04-19		₽ 0.48₽ 0.50₽ 0.47₽ 0.48-0.34%
-21.39%		 0.0000000790615₽ 903,643,096 
₽ 11,873,627,837 		0.00%
0.01%		  24,652,958,863 
372
2024-04-18		₽ 0.51₽ 0.51₽ 0.47₽ 0.49-4.44%
-22.46%		 0.0000000813028₽ 764,780,014 
₽ 12,005,297,221 		0.00%
0.01%		  24,652,958,863 
351
2024-04-17		₽ 0.50₽ 0.53₽ 0.48₽ 0.51-3.13%
-19.04%		 0.0000000881476₽ 975,048,658 
₽ 12,613,206,339 		0.01%
0.01%		  24,652,958,863 
343
2024-04-16		₽ 0.55₽ 0.55₽ 0.50₽ 0.53-1.98%
-15.43%		 0.0000000884659₽ 882,212,797 
₽ 13,034,748,666 		0.00%
0.01%		  24,652,958,863 
336
2024-04-15		₽ 0.52₽ 0.55₽ 0.51₽ 0.54-0.45%
-16.28%		 0.0000000912293₽ 993,024,289 
₽ 13,297,676,548 		0.00%
0.01%		  24,652,958,863 
335
2024-04-14		₽ 0.51₽ 0.55₽ 0.50₽ 0.54-0.33%
-13.54%		 0.0000000911064₽ 1,214,244,296 
₽ 13,357,492,740 		0.01%
0.01%		  24,652,958,863 
317
2024-04-13		₽ 0.56₽ 0.58₽ 0.53₽ 0.54-4.29%
-10.60%		 0.0000000926155₽ 1,822,112,297 
₽ 13,401,939,985 		0.01%
0.01%		  24,652,958,863 
332
2024-04-12		₽ 0.62₽ 0.62₽ 0.60₽ 0.60-3.39%
-0.65%		 0.000000096272₽ 858,182,109 
₽ 14,775,764,018 		0.00%
0.01%		  24,652,958,863 
350
2024-04-11		₽ 0.62₽ 0.63₽ 0.62₽ 0.631.17%
-5.19%		 0.0000000966981₽ 718,523,271 
₽ 15,552,532,929 		0.01%
0.01%		  24,652,958,863 
357
2024-04-10		₽ 0.62₽ 0.65₽ 0.62₽ 0.620.01%
3.81%		 0.0000000951562₽ 1,667,436,947 
₽ 15,373,622,359 		0.01%
0.01%		  24,652,958,863 
358
2024-04-09		₽ 0.64₽ 0.65₽ 0.62₽ 0.62-2.97%
1.05%		 0.0000000967697₽ 902,741,600 
₽ 15,298,292,577 		0.01%
0.01%		  24,652,958,863 
355
2024-04-08		₽ 0.62₽ 0.64₽ 0.62₽ 0.642.22%
-2.64%		 0.0000000962499₽ 927,097,735 
₽ 15,786,252,643 		0.01%
0.01%		  24,652,958,863 
354
2024-04-07		₽ 0.62₽ 0.66₽ 0.62₽ 0.623.06%
-11.35%		 0.0000000972246₽ 736,058,842 
₽ 15,325,916,543 		0.01%
0.01%		  24,652,958,863 
356
2024-04-06		₽ 0.65₽ 0.65₽ 0.60₽ 0.611.54%
-15.71%		 0.0000000951556₽ 557,072,700 
₽ 14,998,051,742 		0.01%
0.01%		  24,652,958,863 
349
2024-04-05		₽ 0.62₽ 0.64₽ 0.60₽ 0.62-0.65%
-12.44%		 0.0000000986117₽ 963,117,415 
₽ 15,198,505,853 		0.01%
0.01%		  24,652,958,863 
336
2024-04-04		₽ 0.63₽ 0.66₽ 0.60₽ 0.6610.78%
-4.11%		 0.000000105422₽ 924,105,819 
₽ 16,329,883,195 		0.01%
0.01%		  24,652,958,863 
355
2024-04-03		₽ 0.61₽ 0.63₽ 0.59₽ 0.60-2.52%
-17.31%		 0.0000000982752₽ 1,245,674,342 
₽ 14,705,927,378 		0.01%
0.01%		  24,652,958,863 
350
2024-04-02		₽ 0.65₽ 0.65₽ 0.61₽ 0.61-6.60%
-14.25%		 0.000000100904₽ 1,197,514,986 
₽ 15,083,810,136 		0.01%
0.01%		  24,652,958,863 
345
2024-04-01		₽ 0.70₽ 0.70₽ 0.65₽ 0.66-5.96%
-8.25%		 0.000000101866₽ 1,431,386,506 
₽ 16,224,384,214 		0.01%
0.01%		  24,652,958,863 
343
2024-03-31		₽ 0.72₽ 0.72₽ 0.70₽ 0.70-3.05%
10.11%		 0.000000106332₽ 989,498,257 
₽ 17,221,874,534 		0.01%
0.01%		  24,652,958,863 
333
2024-03-30		₽ 0.68₽ 0.72₽ 0.68₽ 0.722.09%
14.07%		 0.000000111575₽ 960,140,632 
₽ 17,655,048,830 		0.01%
0.01%		  24,502,958,863 
344
2024-03-29		₽ 0.69₽ 0.71₽ 0.68₽ 0.702.06%
11.94%		 0.000000109195₽ 1,150,318,170 
₽ 17,271,164,465 		0.01%
0.01%		  24,502,958,863 
348
2024-03-28		₽ 0.69₽ 0.71₽ 0.68₽ 0.690.07%
10.48%		 0.000000105401₽ 2,006,461,993 
₽ 16,921,596,103 		0.01%
0.01%		  24,502,958,863 
330
2024-03-27		₽ 0.73₽ 0.74₽ 0.70₽ 0.720.68%
21.01%		 0.000000113567₽ 2,482,844,449 
₽ 17,713,227,081 		0.01%
0.01%		  24,502,958,863 
338
2024-03-26		₽ 0.72₽ 0.81₽ 0.72₽ 0.72-0.04%
38.08%		 0.000000110239₽ 6,424,412,259 
₽ 17,549,721,185 		0.03%
0.01%		  24,502,958,863 
337
2024-03-25		₽ 0.63₽ 0.74₽ 0.63₽ 0.7113.78%
19.08%		 0.000000110883₽ 4,740,177,681 
₽ 17,498,303,075 		0.02%
0.01%		  24,502,958,863 
353
2024-03-24		₽ 0.63₽ 0.63₽ 0.62₽ 0.63-5.94%
2.60%		 0.000000102339₽ 1,247,229,440 
₽ 15,379,351,760 		0.01%
0.01%		  24,502,958,863 
350
2024-03-23		₽ 0.62₽ 0.68₽ 0.62₽ 0.630.09%
9.26%		 0.000000105315₽ 2,228,201,800 
₽ 15,402,288,609 		0.02%
0.01%		  24,502,958,863 
342
2024-03-22		₽ 0.66₽ 0.71₽ 0.60₽ 0.630.86%
-5.65%		 0.000000108096₽ 7,821,737,882 
₽ 15,424,005,241 		0.04%
0.01%		  24,502,958,863 
333
2024-03-21		₽ 0.60₽ 0.68₽ 0.60₽ 0.6821.03%
3.30%		 0.000000112158₽ 14,183,967,468 
₽ 16,660,601,359 		0.07%
0.01%		  24,502,958,863 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0028 s