CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 234,997,610,655,172 ||| Объем за 24 часа: ₽ 20,317,434,102,353 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
499 Morpheus.Network (MNW)₽ 110.34
$1.21		9.52%
14.48%		 0.000025453₽ 35,810,750 
₽ 5,205,613,659 		0.00%
0.00% 		 47,180,014 
47,897,218 		$2.90
$2.94
MNW Morpheus.Network =
RUB

MNW/AUD - A$ 1.86
MNW/BGN - 2.20 лв.
MNW/BRL - R$ 6.04
MNW/CAD - C$ 1.63
MNW/CHF - Fr. 1.06
MNW/CNY - CN¥ 8.61
MNW/CZK - Kč 28.36
MNW/DKK - kr. 8.37
MNW/EUR - € 1.12
MNW/GBP - £ 0.96
MNW/HKD - HK$ 9.46
MNW/HRK - kn 8.33
MNW/HUF - Ft 436.49
MNW/IDR - Rp 18,934
MNW/ILS - ₪ 4.47
MNW/INR - ₹ 100.40
MNW/JPY - ¥ 180.67
MNW/KRW - ₩ 1,610.81
MNW/MXN - Mex$ 20.74
MNW/MYR - RM 5.78
MNW/NOK - kr 12.86
MNW/NZD - NZ$ 1.98
MNW/PHP - ₱ 67.69
MNW/PLN - zł 4.86
MNW/RON - lei 5.59
MNW/RUB - ₽ 110.34
MNW/SEK - kr 12.66
MNW/SGD - S$ 1.63
MNW/THB - ฿ 43.49
MNW/TRY - ₺ 37.11
MNW/USD - $ 1.21
MNW/ZAR - R 22.94
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
499
2024-02-09		₽ 111.59₽ 111.59₽ 110.34₽ 110.349.52%
14.48%		 0.000025453₽ 35,810,750 
₽ 5,205,613,659 		0.00%
0.00%		  47,180,014 
496
2024-01-13		₽ 101.37₽ 101.37₽ 101.37₽ 101.370.53%
-3.82%		 0.0000268918₽ 31,562,478 
₽ 4,782,428,322 		0.00%
0.00%		  47,180,014 
499
2024-01-11		₽ 109.66₽ 113.82₽ 108.50₽ 108.504.82%
-4.73%		 0.0000262844₽ 73,880,886 
₽ 5,119,006,833 		0.00%
0.00%		  47,180,014 
485
2024-01-10		₽ 104.54₽ 109.09₽ 104.52₽ 109.096.34%
-11.99%		 0.0000263221₽ 35,759,493 
₽ 5,146,764,931 		0.00%
0.00%		  47,180,014 
497
2024-01-09		₽ 106.21₽ 106.21₽ 104.15₽ 104.150.94%
-14.00%		 0.0000248351₽ 45,108,865 
₽ 4,913,680,356 		0.00%
0.00%		  47,180,014 
500
2024-01-08		₽ 103.82₽ 105.41₽ 101.61₽ 105.413.28%
-10.69%		 0.0000254651₽ 28,540,111 
₽ 4,973,403,115 		0.00%
0.00%		  47,180,014 
500
2024-01-06		₽ 108.37₽ 108.37₽ 104.74₽ 104.74-3.22%
-11.78%		 0.0000261896₽ 21,945,506 
₽ 4,941,752,712 		0.00%
0.00%		  47,180,014 
494
2024-01-05		₽ 118.36₽ 118.36₽ 108.73₽ 109.61-7.53%
-3.06%		 0.0000272748₽ 34,109,268 
₽ 5,171,427,822 		0.00%
0.00%		  47,180,014 
479
2024-01-04		₽ 115.71₽ 120.41₽ 115.71₽ 119.383.20%
-3.16%		 0.0000292621₽ 25,158,245 
₽ 5,632,509,393 		0.00%
0.00%		  47,180,014 
478
2024-01-03		₽ 120.70₽ 123.29₽ 112.45₽ 114.43-5.15%
-10.17%		 0.0000294669₽ 41,695,824 
₽ 5,398,629,309 		0.00%
0.00%		  47,180,014 
474
2024-01-02		₽ 122.50₽ 125.90₽ 119.07₽ 119.07-0.19%
17.55%		 0.0000296225₽ 33,939,187 
₽ 5,617,940,496 		0.00%
0.00%		  47,180,014 
471
2024-01-01		₽ 116.34₽ 119.18₽ 113.73₽ 119.082.67%
20.28%		 0.0000306638₽ 33,103,391 
₽ 5,618,426,450 		0.00%
0.00%		  47,180,014 
483
2023-12-31		₽ 115.66₽ 115.98₽ 113.05₽ 113.58-2.45%
11.46%		 0.0000299324₽ 35,044,884 
₽ 5,358,598,032 		0.00%
0.00%		  47,180,014 
472
2023-12-30		₽ 112.16₽ 117.05₽ 112.07₽ 116.225.42%
17.02%		 0.0000308056₽ 26,221,321 
₽ 5,483,442,741 		0.00%
0.00%		  47,180,014 
488
2023-12-29		₽ 117.87₽ 117.87₽ 107.23₽ 109.51-7.65%
5.19%		 0.0000296327₽ 70,190,747 
₽ 5,166,850,995 		0.00%
0.00%		  47,180,014 
466
2023-12-28		₽ 127.96₽ 129.70₽ 122.79₽ 122.80-5.52%
13.37%		 0.0000314242₽ 63,759,168 
₽ 5,793,543,043 		0.00%
0.00%		  47,180,014 
462
2023-12-27		₽ 107.37₽ 129.96₽ 107.37₽ 129.9622.17%
25.32%		 0.0000327188₽ 78,617,429 
₽ 6,131,335,597 		0.00%
0.00%		  47,180,014 
494
2023-12-23		₽ 108.48₽ 108.48₽ 105.10₽ 105.32-4.12%
7.34%		 0.0000262134₽ 28,183,617 
₽ 4,968,800,844 		0.00%
0.00%		  47,180,014 
492
2023-12-22		₽ 108.96₽ 112.14₽ 108.96₽ 109.61-0.82%
10.68%		 0.0000269708₽ 32,448,224 
₽ 5,171,197,856 		0.00%
0.00%		  47,180,014 
486
2023-12-21		₽ 102.33₽ 110.98₽ 102.33₽ 107.165.98%
5.18%		 0.000027034₽ 47,781,934 
₽ 5,055,974,674 		0.00%
0.00%		  47,180,014 
499
2023-12-20		₽ 100.86₽ 102.75₽ 100.86₽ 101.555.80%
-6.48%		 0.0000258477₽ 78,641,956 
₽ 4,790,900,599 		0.00%
0.00%		  47,180,014 
499
2023-12-19		₽ 101.02₽ 102.65₽ 98.57₽ 98.570.73%
0.75%		 0.0000253647₽ 46,992,213 
₽ 4,650,681,931 		0.00%
0.00%		  47,180,014 
485
2023-12-18		₽ 105.53₽ 105.53₽ 98.07₽ 103.73-0.37%
6.28%		 0.0000268685₽ 44,977,521 
₽ 4,894,036,745 		0.00%
0.00%		  47,180,014 
477
2023-12-17		₽ 98.43₽ 106.32₽ 98.43₽ 106.326.29%
3.06%		 0.0000281614₽ 81,843,442 
₽ 5,016,366,959 		0.00%
0.00%		  47,180,014 
492
2023-12-16		₽ 100.93₽ 100.93₽ 100.19₽ 100.193.66%
-2.82%		 0.0000261443₽ 29,419,558 
₽ 4,726,925,628 		0.00%
0.00%		  47,180,014 
500
2023-12-14		₽ 107.15₽ 107.15₽ 100.17₽ 100.39-6.38%
-5.42%		 0.0000260684₽ 40,979,436 
₽ 4,736,210,209 		0.00%
0.00%		  47,180,014 
476
2023-12-13		₽ 94.24₽ 108.37₽ 94.24₽ 108.3715.52%
0.21%		 0.0000279027₽ 45,594,106 
₽ 5,112,824,956 		0.00%
0.00%		  47,180,014 
500
2023-12-12		₽ 98.50₽ 98.68₽ 95.32₽ 96.13-1.37%
-16.57%		 0.0000256021₽ 46,829,052 
₽ 4,535,552,786 		0.00%
0.00%		  47,180,014 
492
2023-12-11		₽ 105.15₽ 105.15₽ 96.19₽ 99.17-5.90%
-10.92%		 0.0000261949₽ 76,466,650 
₽ 4,678,940,181 		0.00%
0.00%		  47,180,014 
490
2023-12-10		₽ 104.34₽ 105.09₽ 101.25₽ 105.090.27%
-6.19%		 0.0000260246₽ 34,356,251 
₽ 4,958,152,651 		0.00%
0.00%		  47,180,014 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s