Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,463,155,036,989 ||| Объем за 24 часа: ₽ 16,380,892,495,786 ||| Количество валют: 659
MBOX/AUD - A$ 0.72 MBOX/BGN - 0.85 лв. MBOX/BRL - R$ 2.35 MBOX/CAD - C$ 0.64 MBOX/CHF - Fr. 0.42 MBOX/CNY - CN¥ 3.39 MBOX/CZK - Kč 11.01 MBOX/DKK - kr. 3.25
MBOX/EUR - € 0.44 MBOX/GBP - £ 0.37 MBOX/HKD - HK$ 3.67 MBOX/HRK - kn 3.23 MBOX/HUF - Ft 171.56 MBOX/IDR - Rp 7,448 MBOX/ILS - ₪ 1.72 MBOX/INR - ₹ 39.13
MBOX/JPY - ¥ 71.00 MBOX/KRW - ₩ 632.62 MBOX/MXN - Mex$ 7.79 MBOX/MYR - RM 2.22 MBOX/NOK - kr 5.10 MBOX/NZD - NZ$ 0.79 MBOX/PHP - ₱ 26.38 MBOX/PLN - zł 1.88
MBOX/RON - lei 2.16 MBOX/RUB - ₽ 43.38 MBOX/SEK - kr 5.02 MBOX/SGD - S$ 0.63 MBOX/THB - ฿ 17.12 MBOX/TRY - ₺ 15.19 MBOX/USD - $ 0.47 MBOX/ZAR - R 8.88
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 425 2024-03-29 | ₽ 44.09 | ₽ 44.32 | ₽ 43.38 | ₽ 43.38 | 2.10% 10.31% | 0.0000066918 | ₽ 1,529,738,772 ₽ 12,168,809,971 | 0.01% 0.00% | 280,542,081 | 420 2024-03-28 | ₽ 42.02 | ₽ 44.34 | ₽ 41.33 | ₽ 44.34 | 5.19% 11.96% | 0.00000676676 | ₽ 1,635,966,646 ₽ 12,401,608,741 | 0.01% 0.00% | 279,718,071 | 426 2024-03-27 | ₽ 45.32 | ₽ 45.32 | ₽ 42.15 | ₽ 42.15 | -4.50% 6.38% | 0.00000662178 | ₽ 1,733,340,830 ₽ 11,767,707,886 | 0.01% 0.00% | 279,183,618 | 417 2024-03-26 | ₽ 45.37 | ₽ 47.53 | ₽ 43.69 | ₽ 44.57 | -2.19% 23.22% | 0.00000686055 | ₽ 2,521,652,635 ₽ 12,422,989,822 | 0.01% 0.00% | 278,708,132 | 411 2024-03-25 | ₽ 44.44 | ₽ 45.80 | ₽ 43.30 | ₽ 44.89 | 1.43% 11.33% | 0.00000696958 | ₽ 2,340,768,319 ₽ 12,506,185,833 | 0.01% 0.00% | 278,615,186 | 407 2024-03-24 | ₽ 42.51 | ₽ 44.25 | ₽ 40.51 | ₽ 44.25 | 4.87% -0.29% | 0.0000072158 | ₽ 2,544,487,870 ₽ 12,324,600,265 | 0.02% 0.00% | 278,490,942 | 417 2024-03-23 | ₽ 38.92 | ₽ 41.77 | ₽ 38.92 | ₽ 41.77 | 9.21% -0.86% | 0.00000699854 | ₽ 1,487,339,223 ₽ 11,630,283,235 | 0.01% 0.00% | 278,424,544 | 422 2024-03-22 | ₽ 39.61 | ₽ 40.32 | ₽ 38.07 | ₽ 38.41 | -2.75% -19.29% | 0.00000659644 | ₽ 1,272,988,253 ₽ 10,691,971,743 | 0.01% 0.00% | 278,341,799 | 427 2024-03-21 | ₽ 40.18 | ₽ 40.74 | ₽ 39.43 | ₽ 39.58 | -1.97% -23.59% | 0.0000065285 | ₽ 1,488,240,669 ₽ 11,015,956,022 | 0.01% 0.00% | 278,333,729 | 429 2024-03-20 | ₽ 36.05 | ₽ 39.23 | ₽ 35.49 | ₽ 39.23 | 9.63% -27.52% | 0.00000634324 | ₽ 1,599,935,058 ₽ 10,920,102,219 | 0.01% 0.00% | 278,325,717 | 429 2024-03-19 | ₽ 40.13 | ₽ 40.13 | ₽ 35.62 | ₽ 36.83 | -7.96% -27.34% | 0.00000630229 | ₽ 1,873,788,295 ₽ 10,249,140,496 | 0.01% 0.00% | 278,255,142 | 422 2024-03-18 | ₽ 43.15 | ₽ 43.92 | ₽ 39.66 | ₽ 39.67 | -11.35% -22.67% | 0.00000635257 | ₽ 1,890,289,897 ₽ 11,034,703,809 | 0.01% 0.00% | 278,154,135 | 417 2024-03-17 | ₽ 42.05 | ₽ 45.62 | ₽ 40.83 | ₽ 44.75 | 4.81% -11.78% | 0.00000707106 | ₽ 1,959,623,863 ₽ 12,443,490,732 | 0.01% 0.00% | 278,080,146 | 411 2024-03-16 | ₽ 47.90 | ₽ 48.21 | ₽ 42.30 | ₽ 42.30 | -9.04% -17.20% | 0.00000688537 | ₽ 2,310,266,192 ₽ 11,758,803,632 | 0.01% 0.00% | 277,987,895 | 401 2024-03-15 | ₽ 51.31 | ₽ 51.31 | ₽ 45.55 | ₽ 46.94 | -8.61% 1.70% | 0.00000742346 | ₽ 3,063,259,236 ₽ 13,046,329,535 | 0.01% 0.01% | 277,945,048 | 394 2024-03-14 | ₽ 54.41 | ₽ 54.41 | ₽ 48.59 | ₽ 51.28 | -5.12% 8.55% | 0.00000785285 | ₽ 2,828,936,505 ₽ 14,252,198,299 | 0.01% 0.01% | 277,954,771 | 394 2024-03-13 | ₽ 51.31 | ₽ 56.02 | ₽ 51.31 | ₽ 53.05 | 4.33% 23.38% | 0.00000789114 | ₽ 4,041,998,123 ₽ 14,473,233,226 | 0.02% 0.01% | 272,817,807 | 400 2024-03-12 | ₽ 50.91 | ₽ 51.56 | ₽ 49.04 | ₽ 49.91 | -0.82% 33.42% | 0.00000773371 | ₽ 3,055,267,331 ₽ 13,611,112,833 | 0.01% 0.01% | 272,691,855 | 397 2024-03-11 | ₽ 50.72 | ₽ 51.40 | ₽ 49.09 | ₽ 50.47 | 1.75% 22.67% | 0.00000765688 | ₽ 3,092,381,386 ₽ 13,755,444,359 | 0.01% 0.01% | 272,552,528 | 392 2024-03-10 | ₽ 49.58 | ₽ 54.43 | ₽ 47.89 | ₽ 50.88 | 1.25% 15.27% | 0.00000807823 | ₽ 6,540,632,805 ₽ 13,861,808,854 | 0.03% 0.01% | 272,457,919 | 397 2024-03-09 | ₽ 45.71 | ₽ 51.58 | ₽ 45.18 | ₽ 49.71 | 9.08% 23.01% | 0.00000797907 | ₽ 4,186,072,833 ₽ 13,536,535,572 | 0.03% 0.01% | 272,304,299 | 397 2024-03-08 | ₽ 46.54 | ₽ 47.75 | ₽ 44.03 | ₽ 45.33 | -5.55% 20.90% | 0.00000731163 | ₽ 3,173,620,059 ₽ 12,338,822,665 | 0.01% 0.00% | 272,227,959 | 390 2024-03-07 | ₽ 43.52 | ₽ 49.37 | ₽ 41.47 | ₽ 47.10 | 11.73% 38.46% | 0.00000771415 | ₽ 4,410,408,407 ₽ 12,819,632,206 | 0.02% 0.01% | 272,200,188 | 403 2024-03-06 | ₽ 38.40 | ₽ 42.94 | ₽ 37.36 | ₽ 42.53 | 12.52% 24.29% | 0.00000702881 | ₽ 2,731,697,263 ₽ 11,570,707,465 | 0.01% 0.00% | 272,054,736 | 413 2024-03-05 | ₽ 41.19 | ₽ 42.56 | ₽ 36.87 | ₽ 37.70 | -8.57% 8.47% | 0.00000650643 | ₽ 3,027,610,503 ₽ 10,252,271,699 | 0.01% 0.00% | 271,919,749 | 411 2024-03-04 | ₽ 42.50 | ₽ 43.43 | ₽ 40.84 | ₽ 41.24 | -7.27% 20.47% | 0.00000667769 | ₽ 2,799,686,310 ₽ 11,204,159,493 | 0.01% 0.00% | 271,704,350 | 390 2024-03-03 | ₽ 41.31 | ₽ 44.37 | ₽ 39.80 | ₽ 43.57 | 6.81% 36.03% | 0.00000757887 | ₽ 5,782,591,579 ₽ 11,992,900,150 | 0.03% 0.01% | 275,230,186 | 405 2024-03-02 | ₽ 38.06 | ₽ 40.34 | ₽ 37.22 | ₽ 40.34 | 6.26% 28.77% | 0.00000710816 | ₽ 2,431,123,375 ₽ 10,986,443,255 | 0.01% 0.00% | 272,355,286 | 414 2024-03-01 | ₽ 34.74 | ₽ 37.91 | ₽ 34.74 | ₽ 37.91 | 8.65% 26.19% | 0.00000661031 | ₽ 2,644,278,933 ₽ 10,315,406,747 | 0.01% 0.00% | 272,130,362 | 417 2024-02-29 | ₽ 34.78 | ₽ 36.05 | ₽ 34.48 | ₽ 34.48 | 0.30% 12.91% | 0.00000612238 | ₽ 2,203,357,954 ₽ 9,382,493,989 | 0.01% 0.00% | 272,131,657 |
|