Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 237,498,146,373,495 ||| Объем за 24 часа: ₽ 14,963,297,864,171 ||| Количество валют: 695
MWC/AUD - A$ 23.12 MWC/BGN - 27.48 лв. MWC/BRL - R$ 77.42 MWC/CAD - C$ 20.60 MWC/CHF - Fr. 13.75 MWC/CNY - CN¥ 109.00 MWC/CZK - Kč 354.66 MWC/DKK - kr. 104.78
MWC/EUR - € 14.05 MWC/GBP - £ 12.07 MWC/HKD - HK$ 117.77 MWC/HRK - kn 106.50 MWC/HUF - Ft 5,532.38 MWC/IDR - Rp 243,917 MWC/ILS - ₪ 56.84 MWC/INR - ₹ 1,253.54
MWC/JPY - ¥ 2,337.90 MWC/KRW - ₩ 20,695.46 MWC/MXN - Mex$ 256.70 MWC/MYR - RM 71.95 MWC/NOK - kr 165.16 MWC/NZD - NZ$ 25.31 MWC/PHP - ₱ 870.51 MWC/PLN - zł 60.90
MWC/RON - lei 69.90 MWC/RUB - ₽ 1,401.40 MWC/SEK - kr 163.50 MWC/SGD - S$ 20.47 MWC/THB - ฿ 559.09 MWC/TRY - ₺ 490.06 MWC/USD - $ 15.04 MWC/ZAR - R 288.85
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 323 2024-04-25 | ₽ 1,409.59 | ₽ 1,431.80 | ₽ 1,401.40 | ₽ 1,401.40 | -5.02% 5.60% | 0.00023403 | ₽ 265,813 ₽ 15,350,179,871 | 0.00% 0.01% | 10,953,420 | 324 2024-04-24 | ₽ 1,466.22 | ₽ 1,496.20 | ₽ 1,411.04 | ₽ 1,419.18 | -2.24% 3.44% | 0.000236089 | ₽ 330,820 ₽ 15,544,843,878 | 0.00% 0.01% | 10,953,401 | 324 2024-04-23 | ₽ 1,451.71 | ₽ 1,454.71 | ₽ 1,410.63 | ₽ 1,440.42 | -1.23% 5.94% | 0.000233339 | ₽ 361,793 ₽ 15,777,414,607 | 0.00% 0.01% | 10,953,331 | 325 2024-04-22 | ₽ 1,369.56 | ₽ 1,493.14 | ₽ 1,359.97 | ₽ 1,465.28 | 7.52% 10.43% | 0.000234435 | ₽ 279,171 ₽ 16,049,579,974 | 0.00% 0.01% | 10,953,251 | 335 2024-04-21 | ₽ 1,398.62 | ₽ 1,402.76 | ₽ 1,362.36 | ₽ 1,362.77 | -2.47% 8.62% | 0.000223954 | ₽ 235,792 ₽ 14,926,670,067 | 0.00% 0.01% | 10,953,178 | 333 2024-04-20 | ₽ 1,429.59 | ₽ 1,429.59 | ₽ 1,381.06 | ₽ 1,394.55 | -0.96% 12.49% | 0.000229589 | ₽ 291,477 ₽ 15,274,702,063 | 0.00% 0.01% | 10,953,115 | 314 2024-04-19 | ₽ 1,405.09 | ₽ 1,453.12 | ₽ 1,349.62 | ₽ 1,441.57 | 1.11% 6.99% | 0.000237818 | ₽ 245,354 ₽ 15,789,616,568 | 0.00% 0.01% | 10,953,034 | 313 2024-04-18 | ₽ 1,372.73 | ₽ 1,432.31 | ₽ 1,341.00 | ₽ 1,426.83 | 4.93% 1.49% | 0.000238217 | ₽ 294,689 ₽ 15,628,004,887 | 0.00% 0.01% | 10,952,962 | 313 2024-04-17 | ₽ 1,375.64 | ₽ 1,382.98 | ₽ 1,324.55 | ₽ 1,377.58 | 0.05% -3.81% | 0.00023734 | ₽ 339,222 ₽ 15,088,497,601 | 0.00% 0.01% | 10,952,900 | 315 2024-04-16 | ₽ 1,351.89 | ₽ 1,374.41 | ₽ 1,324.21 | ₽ 1,374.41 | 4.23% 6.70% | 0.000229962 | ₽ 175,638 ₽ 15,053,585,303 | 0.00% 0.01% | 10,952,818 | 320 2024-04-15 | ₽ 1,283.70 | ₽ 1,449.05 | ₽ 1,267.47 | ₽ 1,318.67 | 5.75% -0.09% | 0.000223031 | ₽ 286,601 ₽ 14,443,084,417 | 0.00% 0.01% | 10,952,748 | 329 2024-04-14 | ₽ 1,303.86 | ₽ 1,306.11 | ₽ 1,246.92 | ₽ 1,246.92 | 4.45% -1.89% | 0.000209669 | ₽ 200,649 ₽ 13,657,204,298 | 0.00% 0.01% | 10,952,677 | 322 2024-04-13 | ₽ 1,339.90 | ₽ 1,347.03 | ₽ 1,193.82 | ₽ 1,193.82 | -10.62% -6.36% | 0.000203387 | ₽ 191,036 ₽ 13,075,437,339 | 0.00% 0.01% | 10,952,606 | 337 2024-04-12 | ₽ 1,385.61 | ₽ 1,385.61 | ₽ 1,321.01 | ₽ 1,330.93 | -4.40% 11.83% | 0.000213783 | ₽ 140,649 ₽ 14,576,979,974 | 0.00% 0.01% | 10,952,533 | 354 2024-04-11 | ₽ 1,373.67 | ₽ 1,392.09 | ₽ 1,341.33 | ₽ 1,388.39 | -1.75% 20.87% | 0.000212812 | ₽ 99,493 ₽ 15,206,231,768 | 0.00% 0.01% | 10,952,470 | 354 2024-04-10 | ₽ 1,281.01 | ₽ 1,413.19 | ₽ 1,263.86 | ₽ 1,413.19 | 10.07% 34.75% | 0.00021564 | ₽ 469,427 ₽ 15,477,746,392 | 0.00% 0.01% | 10,952,397 | 377 2024-04-09 | ₽ 1,307.14 | ₽ 1,314.17 | ₽ 1,266.05 | ₽ 1,278.60 | -2.41% 20.24% | 0.00019939 | ₽ 225,474 ₽ 14,003,708,540 | 0.00% 0.01% | 10,952,317 | 380 2024-04-08 | ₽ 1,279.02 | ₽ 1,335.33 | ₽ 1,267.60 | ₽ 1,319.44 | 4.46% 13.38% | 0.000198325 | ₽ 267,557 ₽ 14,450,773,946 | 0.00% 0.01% | 10,952,254 | 382 2024-04-07 | ₽ 1,225.98 | ₽ 1,276.91 | ₽ 1,225.98 | ₽ 1,260.75 | -0.31% 6.84% | 0.000197174 | ₽ 99,616 ₽ 13,807,989,663 | 0.00% 0.01% | 10,952,174 | 383 2024-04-06 | ₽ 1,172.30 | ₽ 1,265.37 | ₽ 1,168.35 | ₽ 1,226.91 | 3.60% 5.55% | 0.000191903 | ₽ 593,717 ₽ 13,437,243,890 | 0.00% 0.01% | 10,952,110 | 387 2024-04-05 | ₽ 1,154.10 | ₽ 1,183.01 | ₽ 1,147.19 | ₽ 1,176.56 | 1.28% 10.62% | 0.000188196 | ₽ 65,380 ₽ 12,885,739,024 | 0.00% 0.01% | 10,952,030 | 398 2024-04-04 | ₽ 1,042.52 | ₽ 1,223.73 | ₽ 1,036.24 | ₽ 1,143.48 | 9.53% 2.20% | 0.00018199 | ₽ 868,525 ₽ 12,523,408,195 | 0.00% 0.01% | 10,951,967 | 422 2024-04-03 | ₽ 1,062.88 | ₽ 1,078.78 | ₽ 1,035.16 | ₽ 1,035.16 | -3.27% -4.45% | 0.000170541 | ₽ 162,246 ₽ 11,336,982,406 | 0.00% 0.00% | 10,951,886 | 415 2024-04-02 | ₽ 1,155.43 | ₽ 1,155.43 | ₽ 1,056.84 | ₽ 1,061.78 | -8.24% -9.17% | 0.000175106 | ₽ 239,862 ₽ 11,628,395,935 | 0.00% 0.00% | 10,951,813 | 405 2024-04-01 | ₽ 1,098.77 | ₽ 1,163.54 | ₽ 1,056.25 | ₽ 1,163.54 | -1.59% 2.01% | 0.000180099 | ₽ 398,023 ₽ 12,742,830,928 | 0.00% 0.00% | 10,951,750 | 412 2024-03-31 | ₽ 1,164.74 | ₽ 1,184.97 | ₽ 1,164.74 | ₽ 1,182.08 | 1.74% 8.75% | 0.000179929 | ₽ 0 ₽ 12,945,794,008 | 0.00% 0.00% | 10,951,679 | 411 2024-03-30 | ₽ 1,074.89 | ₽ 1,183.41 | ₽ 972.70 | ₽ 1,161.92 | 8.34% 16.54% | 0.000179925 | ₽ 207,946 ₽ 12,724,895,681 | 0.00% 0.00% | 10,951,608 | 431 2024-03-29 | ₽ 1,084.47 | ₽ 1,084.47 | ₽ 1,059.55 | ₽ 1,071.50 | -4.21% 55.92% | 0.000165994 | ₽ 250,633 ₽ 11,734,576,359 | 0.00% 0.00% | 10,951,535 | 425 2024-03-28 | ₽ 1,095.62 | ₽ 1,126.77 | ₽ 1,074.33 | ₽ 1,118.20 | 2.34% 55.64% | 0.000170665 | ₽ 226,595 ₽ 12,245,970,662 | 0.00% 0.00% | 10,951,464 | 423 2024-03-27 | ₽ 1,178.94 | ₽ 1,178.94 | ₽ 1,084.10 | ₽ 1,085.61 | -6.55% 48.09% | 0.000170548 | ₽ 80,832 ₽ 11,888,921,039 | 0.00% 0.00% | 10,951,385 |
|