Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 246,758,823,893,113 ||| Объем за 24 часа: ₽ 12,898,321,503,288 ||| Количество валют: 691
MLK/AUD - A$ 0.54 MLK/BGN - 0.64 лв. MLK/BRL - R$ 1.80 MLK/CAD - C$ 0.48 MLK/CHF - Fr. 0.32 MLK/CNY - CN¥ 2.54 MLK/CZK - Kč 8.25 MLK/DKK - kr. 2.44
MLK/EUR - € 0.33 MLK/GBP - £ 0.28 MLK/HKD - HK$ 2.75 MLK/HRK - kn 2.48 MLK/HUF - Ft 128.72 MLK/IDR - Rp 5,666 MLK/ILS - ₪ 1.32 MLK/INR - ₹ 29.22
MLK/JPY - ¥ 54.29 MLK/KRW - ₩ 480.20 MLK/MXN - Mex$ 5.94 MLK/MYR - RM 1.68 MLK/NOK - kr 3.82 MLK/NZD - NZ$ 0.59 MLK/PHP - ₱ 20.13 MLK/PLN - zł 1.41
MLK/RON - lei 1.63 MLK/RUB - ₽ 32.89 MLK/SEK - kr 3.79 MLK/SGD - S$ 0.48 MLK/THB - ฿ 12.93 MLK/TRY - ₺ 11.42 MLK/USD - $ 0.35 MLK/ZAR - R 6.70
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 397 2024-04-24 | ₽ 32.98 | ₽ 32.98 | ₽ 32.89 | ₽ 32.89 | 0.35% 3.54% | 0.00000526783 | ₽ 338,632,754 ₽ 11,639,656,058 | 0.00% 0.00% | 353,936,384 | 395 2024-04-23 | ₽ 32.45 | ₽ 32.69 | ₽ 32.08 | ₽ 32.69 | -1.01% 3.21% | 0.00000529608 | ₽ 406,234,623 ₽ 11,564,761,710 | 0.00% 0.00% | 353,736,562 | 398 2024-04-22 | ₽ 32.28 | ₽ 32.71 | ₽ 32.15 | ₽ 32.67 | 0.92% 1.53% | 0.0000052264 | ₽ 260,402,731 ₽ 11,545,487,433 | 0.00% 0.00% | 353,437,219 | 395 2024-04-21 | ₽ 31.33 | ₽ 32.77 | ₽ 31.33 | ₽ 32.37 | 0.00% 1.55% | 0.00000531937 | ₽ 320,133,677 ₽ 11,429,753,278 | 0.00% 0.00% | 353,112,871 | 396 2024-04-20 | ₽ 30.63 | ₽ 32.37 | ₽ 30.63 | ₽ 32.36 | 4.49% 0.92% | 0.00000532781 | ₽ 359,191,982 ₽ 11,427,559,594 | 0.00% 0.00% | 353,117,855 | 395 2024-04-19 | ₽ 31.14 | ₽ 31.31 | ₽ 29.85 | ₽ 31.03 | -0.61% -12.01% | 0.00000511898 | ₽ 487,937,364 ₽ 10,957,358,312 | 0.00% 0.00% | 353,126,574 | 389 2024-04-18 | ₽ 30.38 | ₽ 31.21 | ₽ 30.13 | ₽ 31.21 | 0.56% -17.50% | 0.00000521058 | ₽ 402,636,943 ₽ 11,020,822,557 | 0.00% 0.00% | 353,125,793 | 382 2024-04-17 | ₽ 31.89 | ₽ 31.99 | ₽ 30.60 | ₽ 30.98 | -3.26% -17.74% | 0.00000533719 | ₽ 440,914,058 ₽ 10,939,279,667 | 0.00% 0.00% | 353,126,385 | 379 2024-04-16 | ₽ 31.81 | ₽ 31.82 | ₽ 30.80 | ₽ 31.82 | -0.50% -13.05% | 0.00000532324 | ₽ 773,043,172 ₽ 11,234,626,912 | 0.00% 0.00% | 353,122,219 | 378 2024-04-15 | ₽ 32.74 | ₽ 32.94 | ₽ 31.82 | ₽ 31.98 | 0.94% -15.12% | 0.00000540826 | ₽ 877,046,512 ₽ 11,251,117,066 | 0.00% 0.00% | 351,856,376 | 378 2024-04-14 | ₽ 31.55 | ₽ 32.06 | ₽ 31.34 | ₽ 31.68 | 2.33% -14.73% | 0.00000532659 | ₽ 877,584,437 ₽ 11,146,040,862 | 0.00% 0.00% | 351,855,739 | 362 2024-04-13 | ₽ 35.94 | ₽ 35.94 | ₽ 30.96 | ₽ 30.96 | -11.49% -16.71% | 0.00000527407 | ₽ 930,621,688 ₽ 10,885,872,880 | 0.00% 0.00% | 351,643,537 | 373 2024-04-12 | ₽ 37.31 | ₽ 37.70 | ₽ 35.14 | ₽ 35.14 | -5.91% -0.98% | 0.00000564488 | ₽ 1,206,491,113 ₽ 12,350,243,599 | 0.01% 0.01% | 351,430,879 | 391 2024-04-11 | ₽ 36.58 | ₽ 37.35 | ₽ 36.42 | ₽ 37.34 | 0.49% 2.40% | 0.00000572334 | ₽ 534,500,222 ₽ 13,110,994,757 | 0.00% 0.01% | 351,133,380 | 399 2024-04-10 | ₽ 36.23 | ₽ 37.24 | ₽ 36.10 | ₽ 37.16 | 1.98% 4.25% | 0.00000566995 | ₽ 1,453,115,775 ₽ 13,036,291,006 | 0.01% 0.01% | 350,836,354 | 409 2024-04-09 | ₽ 37.11 | ₽ 37.19 | ₽ 35.72 | ₽ 36.32 | -2.87% 4.40% | 0.00000566373 | ₽ 479,772,876 ₽ 12,742,168,705 | 0.00% 0.01% | 350,837,629 | 406 2024-04-08 | ₽ 36.75 | ₽ 37.37 | ₽ 35.87 | ₽ 37.37 | 1.46% 0.44% | 0.00000561741 | ₽ 491,820,716 ₽ 13,080,487,278 | 0.00% 0.00% | 350,007,710 | 397 2024-04-07 | ₽ 36.53 | ₽ 37.20 | ₽ 36.53 | ₽ 36.86 | -0.04% -5.14% | 0.00000576397 | ₽ 611,546,208 ₽ 12,892,482,982 | 0.01% 0.01% | 349,810,900 | 394 2024-04-06 | ₽ 35.28 | ₽ 36.81 | ₽ 35.28 | ₽ 36.58 | 3.34% -7.89% | 0.00000572099 | ₽ 485,053,466 ₽ 12,795,038,142 | 0.00% 0.01% | 349,815,503 | 400 2024-04-05 | ₽ 36.18 | ₽ 36.18 | ₽ 34.90 | ₽ 35.34 | -1.88% -10.56% | 0.0000056527 | ₽ 475,494,521 ₽ 12,355,532,779 | 0.00% 0.00% | 349,624,493 | 394 2024-04-04 | ₽ 35.59 | ₽ 36.35 | ₽ 34.91 | ₽ 36.30 | 2.30% -9.35% | 0.0000057768 | ₽ 617,360,696 ₽ 12,679,424,432 | 0.00% 0.01% | 349,324,463 | 399 2024-04-03 | ₽ 34.39 | ₽ 35.49 | ₽ 34.39 | ₽ 35.11 | 0.96% -11.80% | 0.00000578384 | ₽ 832,712,202 ₽ 12,253,414,007 | 0.00% 0.01% | 349,028,571 | 407 2024-04-02 | ₽ 36.23 | ₽ 36.23 | ₽ 34.40 | ₽ 34.69 | -6.80% -15.20% | 0.0000057217 | ₽ 740,496,844 ₽ 12,109,243,632 | 0.00% 0.01% | 349,027,835 | 400 2024-04-01 | ₽ 39.09 | ₽ 39.09 | ₽ 36.57 | ₽ 37.31 | -4.44% -3.40% | 0.00000577466 | ₽ 844,906,730 ₽ 13,021,112,459 | 0.00% 0.01% | 349,021,048 | 400 2024-03-31 | ₽ 38.99 | ₽ 39.03 | ₽ 38.81 | ₽ 39.00 | -1.81% 3.80% | 0.00000593608 | ₽ 420,139,240 ₽ 13,605,400,906 | 0.00% 0.01% | 348,870,200 | 385 2024-03-30 | ₽ 39.47 | ₽ 39.82 | ₽ 39.23 | ₽ 39.72 | 0.07% 5.54% | 0.00000615007 | ₽ 528,095,411 ₽ 13,855,474,650 | 0.00% 0.01% | 348,865,207 | 387 2024-03-29 | ₽ 39.93 | ₽ 39.93 | ₽ 37.80 | ₽ 39.63 | -1.01% 6.07% | 0.00000613895 | ₽ 924,364,585 ₽ 13,824,559,378 | 0.01% 0.01% | 348,864,153 | 388 2024-03-28 | ₽ 39.88 | ₽ 40.02 | ₽ 38.57 | ₽ 40.02 | -0.00% 8.11% | 0.00000610845 | ₽ 807,211,315 ₽ 13,961,461,960 | 0.00% 0.01% | 348,837,596 | 380 2024-03-27 | ₽ 41.97 | ₽ 41.97 | ₽ 39.57 | ₽ 39.89 | -2.47% 9.20% | 0.00000626638 | ₽ 2,536,208,201 ₽ 13,914,411,995 | 0.01% 0.01% | 348,835,851 | 380 2024-03-26 | ₽ 38.56 | ₽ 41.05 | ₽ 38.56 | ₽ 41.05 | 6.42% 19.76% | 0.00000631899 | ₽ 2,388,067,578 ₽ 14,321,384,839 | 0.01% 0.01% | 348,834,720 |
|