CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 237,339,654,019,625 ||| Объем за 24 часа: ₽ 20,874,527,066,148 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
182 Metis (METIS)₽ 5,851.56
$62.15		9.24%
-28.74%		 0.000958439₽ 2,559,179,675 
₽ 32,952,121,659 		0.01%
0.01% 		 5,631,334 
10,000,000 		$17.78
$31.57
METIS Metis =
RUB

METIS/AUD - A$ 97.53
METIS/BGN - 114.14 лв.
METIS/BRL - R$ 325.87
METIS/CAD - C$ 85.74
METIS/CHF - Fr. 56.29
METIS/CNY - CN¥ 450.16
METIS/CZK - Kč 1,481.07
METIS/DKK - kr. 436.70
METIS/EUR - € 58.53
METIS/GBP - £ 50.14
METIS/HKD - HK$ 486.59
METIS/HRK - kn 440.04
METIS/HUF - Ft 23,169.49
METIS/IDR - Rp 1,011,952
METIS/ILS - ₪ 235.78
METIS/INR - ₹ 5,202.31
METIS/JPY - ¥ 9,566.50
METIS/KRW - ₩ 86,391.97
METIS/MXN - Mex$ 1,089.92
METIS/MYR - RM 297.64
METIS/NOK - kr 688.21
METIS/NZD - NZ$ 106.02
METIS/PHP - ₱ 3,580.96
METIS/PLN - zł 255.49
METIS/RON - lei 291.22
METIS/RUB - ₽ 5,851.56
METIS/SEK - kr 685.46
METIS/SGD - S$ 84.87
METIS/THB - ฿ 2,290.38
METIS/TRY - ₺ 2,082.35
METIS/USD - $ 62.15
METIS/ZAR - R 1,198.95
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
182
2024-04-19		₽ 5,576.76₽ 5,851.56₽ 5,380.65₽ 5,851.569.24%
-28.74%		 0.000958439₽ 2,559,179,675 
₽ 32,952,121,659 		0.01%
0.01%		  5,631,334 
184
2024-04-18		₽ 5,323.96₽ 5,555.41₽ 5,314.72₽ 5,555.412.45%
-32.67%		 0.000927508₽ 1,663,385,920 
₽ 31,284,361,228 		0.01%
0.01%		  5,631,334 
185
2024-04-17		₽ 5,476.82₽ 5,495.10₽ 5,212.09₽ 5,402.59-1.71%
-37.07%		 0.000930799₽ 1,883,218,476 
₽ 29,991,581,952 		0.01%
0.01%		  5,551,334 
186
2024-04-16		₽ 5,340.21₽ 5,480.34₽ 5,161.19₽ 5,480.343.82%
-35.97%		 0.000916959₽ 2,206,522,451 
₽ 30,423,203,587 		0.01%
0.01%		  5,551,334 
195
2024-04-15		₽ 5,640.86₽ 5,844.02₽ 5,260.76₽ 5,278.47-1.83%
-41.63%		 0.000892762₽ 3,473,203,638 
₽ 27,714,857,492 		0.02%
0.01%		  5,250,547 
192
2024-04-14		₽ 5,307.78₽ 5,663.53₽ 5,280.73₽ 5,377.056.08%
-34.43%		 0.000904143₽ 5,133,924,346 
₽ 28,232,445,967 		0.02%
0.01%		  5,250,547 
190
2024-04-13		₽ 6,397.52₽ 6,397.52₽ 5,068.85₽ 5,068.85-20.98%
-37.72%		 0.000863564₽ 5,979,879,541 
₽ 26,614,250,009 		0.02%
0.01%		  5,250,547 
187
2024-04-12		₽ 8,127.00₽ 8,228.98₽ 5,915.75₽ 6,334.04-22.70%
-20.39%		 0.00101742₽ 5,117,607,171 
₽ 33,257,187,029 		0.02%
0.01%		  5,250,547 
173
2024-04-11		₽ 8,391.36₽ 8,399.99₽ 8,115.96₽ 8,115.96-4.20%
-1.70%		 0.00124402₽ 1,588,518,655 
₽ 42,613,238,842 		0.01%
0.02%		  5,250,547 
168
2024-04-10		₽ 8,448.63₽ 8,531.46₽ 8,239.53₽ 8,471.65-0.55%
2.46%		 0.0012927₽ 2,638,990,795 
₽ 44,480,809,360 		0.02%
0.02%		  5,250,547 
167
2024-04-09		₽ 8,955.23₽ 8,955.23₽ 8,495.60₽ 8,495.60-5.36%
3.37%		 0.00132483₽ 3,110,229,481 
₽ 44,606,561,008 		0.02%
0.02%		  5,250,547 
165
2024-04-08		₽ 8,275.73₽ 9,004.09₽ 8,219.56₽ 9,004.099.55%
-1.28%		 0.00135341₽ 2,651,268,989 
₽ 47,276,400,067 		0.02%
0.02%		  5,250,547 
171
2024-04-07		₽ 8,125.93₽ 8,240.98₽ 8,073.22₽ 8,134.480.75%
-13.88%		 0.00127218₽ 1,332,856,360 
₽ 42,710,434,380 		0.01%
0.02%		  5,250,547 
172
2024-04-06		₽ 7,899.70₽ 8,112.15₽ 7,899.70₽ 8,112.152.63%
-9.78%		 0.00126883₽ 1,050,147,045 
₽ 42,593,203,094 		0.01%
0.02%		  5,250,547 
174
2024-04-05		₽ 8,251.54₽ 8,251.54₽ 7,779.96₽ 7,902.99-3.58%
-12.67%		 0.00126412₽ 1,726,299,904 
₽ 41,494,988,981 		0.01%
0.02%		  5,250,547 
172
2024-04-04		₽ 8,188.22₽ 8,388.34₽ 8,076.10₽ 8,218.69-0.14%
-12.10%		 0.00130804₽ 2,247,516,561 
₽ 43,152,614,638 		0.01%
0.02%		  5,250,547 
166
2024-04-03		₽ 8,246.38₽ 8,346.68₽ 8,103.66₽ 8,103.66-0.93%
-12.87%		 0.00133506₽ 3,231,095,425 
₽ 42,548,652,089 		0.02%
0.02%		  5,250,547 
169
2024-04-02		₽ 8,958.21₽ 8,958.21₽ 8,133.48₽ 8,189.24-8.74%
-14.47%		 0.00135055₽ 3,889,780,777 
₽ 42,997,994,522 		0.02%
0.02%		  5,250,547 
163
2024-04-01		₽ 9,541.81₽ 9,620.41₽ 8,894.55₽ 9,123.46-3.41%
-9.56%		 0.00141218₽ 3,358,741,412 
₽ 47,903,118,567 		0.02%
0.02%		  5,250,547 
163
2024-03-31		₽ 8,997.97₽ 9,503.95₽ 8,994.23₽ 9,432.764.90%
-0.66%		 0.00143579₽ 3,107,221,784 
₽ 49,527,011,302 		0.03%
0.02%		  5,250,547 
164
2024-03-30		₽ 9,133.35₽ 9,170.16₽ 8,992.40₽ 8,992.40-1.53%
-1.37%		 0.00139249₽ 1,822,666,850 
₽ 47,215,045,901 		0.02%
0.02%		  5,250,547 
163
2024-03-29		₽ 9,401.93₽ 9,522.39₽ 9,069.03₽ 9,118.67-2.44%
0.91%		 0.00141264₽ 2,308,625,349 
₽ 47,878,020,393 		0.02%
0.02%		  5,250,547 
160
2024-03-28		₽ 9,369.26₽ 9,480.94₽ 9,312.78₽ 9,343.10-0.06%
-4.31%		 0.00142599₽ 2,836,508,575 
₽ 49,056,602,233 		0.02%
0.02%		  5,250,547 
162
2024-03-27		₽ 9,730.90₽ 9,737.93₽ 9,274.77₽ 9,319.99-2.37%
-5.40%		 0.00146417₽ 3,456,998,757 
₽ 48,935,268,567 		0.02%
0.02%		  5,250,547 
162
2024-03-26		₽ 9,979.69₽ 10,106.02₽ 9,517.17₽ 9,606.60-4.67%
16.96%		 0.0014786₽ 3,911,128,315 
₽ 50,439,892,511 		0.02%
0.02%		  5,250,547 
153
2024-03-25		₽ 9,351.44₽ 10,018.68₽ 9,257.55₽ 10,018.688.63%
14.10%		 0.0015556₽ 5,216,573,364 
₽ 52,603,523,241 		0.03%
0.02%		  5,250,547 
157
2024-03-24		₽ 9,027.66₽ 9,223.09₽ 8,878.63₽ 9,223.091.87%
-5.04%		 0.00150383₽ 2,083,192,669 
₽ 48,426,386,565 		0.02%
0.02%		  5,250,547 
155
2024-03-23		₽ 9,100.32₽ 9,310.25₽ 9,073.34₽ 9,073.340.74%
-4.56%		 0.00152017₽ 1,803,830,938 
₽ 47,639,995,152 		0.01%
0.02%		  5,250,547 
150
2024-03-22		₽ 9,751.75₽ 10,066.08₽ 9,033.48₽ 9,033.48-7.39%
-13.98%		 0.00155126₽ 3,900,058,582 
₽ 47,430,742,841 		0.02%
0.02%		  5,250,547 
147
2024-03-21		₽ 9,665.34₽ 9,766.98₽ 9,420.29₽ 9,704.70-0.86%
-15.91%		 0.00160081₽ 4,080,139,757 
₽ 50,955,131,854 		0.02%
0.02%		  5,250,547 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s