Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,360,329,180,781 ||| Объем за 24 часа: ₽ 15,698,481,378,796 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 500 | Meter Governance (MTRG) | ₽ 259.77 $2.79 | -0.42% -3.92% | 0.0000548359 | ₽ 37,953,971 ₽ 5,805,017,868 | 0.00% 0.00% | 22,346,803 46,076,325  | $3.17 $6.53 | |
MTRG/AUD - A$ 4.25 MTRG/BGN - 5.04 лв. MTRG/BRL - R$ 13.86 MTRG/CAD - C$ 3.76 MTRG/CHF - Fr. 2.46 MTRG/CNY - CN¥ 20.09 MTRG/CZK - Kč 65.40 MTRG/DKK - kr. 19.22
MTRG/EUR - € 2.58 MTRG/GBP - £ 2.20 MTRG/HKD - HK$ 21.84 MTRG/HRK - kn 19.62 MTRG/HUF - Ft 999.95 MTRG/IDR - Rp 43,502 MTRG/ILS - ₪ 10.15 MTRG/INR - ₹ 231.36
MTRG/JPY - ¥ 420.07 MTRG/KRW - ₩ 3,712.79 MTRG/MXN - Mex$ 47.75 MTRG/MYR - RM 13.34 MTRG/NOK - kr 29.33 MTRG/NZD - NZ$ 4.50 MTRG/PHP - ₱ 155.81 MTRG/PLN - zł 11.15
MTRG/RON - lei 12.83 MTRG/RUB - ₽ 259.77 MTRG/SEK - kr 28.79 MTRG/SGD - S$ 3.75 MTRG/THB - ฿ 100.44 MTRG/TRY - ₺ 86.75 MTRG/USD - $ 2.79 MTRG/ZAR - R 53.48
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 500 2024-02-23 | ₽ 268.24 | ₽ 268.24 | ₽ 259.77 | ₽ 259.77 | -0.42% -3.92% | 0.0000548359 | ₽ 37,953,971 ₽ 5,805,017,868 | 0.00% 0.00% | 22,346,803 | 497 2024-02-22 | ₽ 262.96 | ₽ 266.14 | ₽ 261.37 | ₽ 264.85 | 1.87% 0.11% | 0.0000558848 | ₽ 35,518,346 ₽ 5,917,878,722 | 0.00% 0.00% | 22,344,352 | 489 2024-02-21 | ₽ 281.15 | ₽ 281.15 | ₽ 258.87 | ₽ 261.38 | -6.23% -5.13% | 0.0000549539 | ₽ 44,045,272 ₽ 5,839,701,316 | 0.00% 0.00% | 22,341,901 | 482 2024-02-20 | ₽ 300.80 | ₽ 300.80 | ₽ 274.28 | ₽ 280.34 | -3.17% 10.01% | 0.0000582046 | ₽ 66,756,971 ₽ 6,262,019,257 | 0.00% 0.00% | 22,336,952 | 481 2024-02-19 | ₽ 296.21 | ₽ 296.21 | ₽ 279.20 | ₽ 289.56 | 12.94% 9.77% | 0.0000603278 | ₽ 81,527,405 ₽ 6,467,141,441 | 0.00% 0.00% | 22,334,571 | 500 2024-02-18 | ₽ 249.53 | ₽ 258.25 | ₽ 249.53 | ₽ 257.27 | 2.15% -4.32% | 0.0000537168 | ₽ 64,726,984 ₽ 5,745,447,169 | 0.00% 0.00% | 22,332,128 | 498 2024-02-17 | ₽ 258.75 | ₽ 258.75 | ₽ 249.18 | ₽ 251.57 | -4.38% -0.15% | 0.0000531046 | ₽ 48,188,508 ₽ 5,618,124,286 | 0.00% 0.00% | 22,332,128 | 499 2024-02-16 | ₽ 258.67 | ₽ 270.99 | ₽ 257.26 | ₽ 257.26 | -0.61% 2.11% | 0.0000536037 | ₽ 50,816,713 ₽ 5,744,520,938 | 0.00% 0.00% | 22,329,685 | 492 2024-02-15 | ₽ 273.43 | ₽ 281.94 | ₽ 257.05 | ₽ 257.10 | -6.04% 9.30% | 0.0000545773 | ₽ 67,949,768 ₽ 5,740,368,524 | 0.00% 0.00% | 22,327,238 | 472 2024-02-14 | ₽ 249.65 | ₽ 273.00 | ₽ 249.34 | ₽ 273.00 | 8.49% 19.89% | 0.0000575573 | ₽ 69,804,697 ₽ 6,094,609,345 | 0.00% 0.00% | 22,324,835 | 487 2024-02-13 | ₽ 260.07 | ₽ 261.20 | ₽ 251.21 | ₽ 251.21 | -3.68% 11.51% | 0.0000554668 | ₽ 43,036,062 ₽ 5,613,374,481 | 0.00% 0.00% | 22,344,935 | 476 2024-02-12 | ₽ 263.36 | ₽ 264.10 | ₽ 254.60 | ₽ 260.61 | -0.47% 16.16% | 0.0000572032 | ₽ 48,170,953 ₽ 5,822,673,135 | 0.00% 0.00% | 22,342,492 | 466 2024-02-11 | ₽ 262.23 | ₽ 268.89 | ₽ 262.23 | ₽ 265.19 | -3.09% 15.53% | 0.0000604157 | ₽ 53,291,861 ₽ 5,924,419,087 | 0.00% 0.00% | 22,340,099 | 467 2024-02-10 | ₽ 249.33 | ₽ 273.64 | ₽ 246.83 | ₽ 264.32 | 5.25% 16.62% | 0.0000604372 | ₽ 52,460,805 ₽ 5,904,376,964 | 0.00% 0.00% | 22,337,659 | 476 2024-02-09 | ₽ 238.73 | ₽ 250.57 | ₽ 238.73 | ₽ 250.57 | 5.87% 8.70% | 0.0000581269 | ₽ 44,864,944 ₽ 5,596,505,273 | 0.00% 0.00% | 22,335,293 | 488 2024-02-08 | ₽ 226.96 | ₽ 235.00 | ₽ 223.89 | ₽ 235.00 | 4.32% 2.23% | 0.0000572599 | ₽ 44,527,230 ₽ 5,248,263,374 | 0.00% 0.00% | 22,333,188 | 493 2024-02-07 | ₽ 225.09 | ₽ 226.23 | ₽ 220.30 | ₽ 225.27 | 0.90% -5.82% | 0.0000563226 | ₽ 52,122,351 ₽ 5,030,357,502 | 0.00% 0.00% | 22,330,851 | 494 2024-02-06 | ₽ 221.55 | ₽ 223.53 | ₽ 216.49 | ₽ 223.53 | 0.05% -11.87% | 0.0000568795 | ₽ 22,512,544 ₽ 4,991,150,842 | 0.00% 0.00% | 22,328,551 | 492 2024-02-05 | ₽ 222.49 | ₽ 233.84 | ₽ 219.40 | ₽ 223.24 | -0.11% -12.42% | 0.000057919 | ₽ 29,327,271 ₽ 4,984,209,709 | 0.00% 0.00% | 22,326,215 | 493 2024-02-04 | ₽ 225.36 | ₽ 228.87 | ₽ 221.29 | ₽ 222.50 | -1.43% -14.04% | 0.0000574756 | ₽ 45,449,990 ₽ 4,967,144,451 | 0.00% 0.00% | 22,323,929 | 490 2024-02-03 | ₽ 230.32 | ₽ 230.39 | ₽ 225.72 | ₽ 225.72 | -4.04% -12.74% | 0.0000576377 | ₽ 59,022,021 ₽ 5,038,366,875 | 0.00% 0.00% | 22,321,601 | 483 2024-02-02 | ₽ 229.50 | ₽ 238.30 | ₽ 228.60 | ₽ 228.60 | -0.43% -13.71% | 0.0000585765 | ₽ 52,719,950 ₽ 5,101,997,490 | 0.00% 0.00% | 22,318,407 | 484 2024-02-01 | ₽ 235.30 | ₽ 235.30 | ₽ 228.54 | ₽ 228.54 | -3.90% -7.77% | 0.0000591224 | ₽ 53,071,268 ₽ 5,100,020,009 | 0.00% 0.00% | 22,316,099 | 474 2024-01-31 | ₽ 245.22 | ₽ 245.22 | ₽ 232.34 | ₽ 237.13 | -5.14% -5.84% | 0.0000619721 | ₽ 57,644,810 ₽ 5,291,203,711 | 0.00% 0.00% | 22,313,761 | 470 2024-01-30 | ₽ 251.38 | ₽ 255.99 | ₽ 248.69 | ₽ 248.69 | -0.80% 1.41% | 0.0000642379 | ₽ 49,298,088 ₽ 5,548,576,504 | 0.00% 0.00% | 22,311,457 | 468 2024-01-29 | ₽ 253.07 | ₽ 253.92 | ₽ 245.94 | ₽ 249.90 | -1.28% -6.58% | 0.0000650712 | ₽ 61,776,354 ₽ 5,574,819,392 | 0.00% 0.00% | 22,308,134 | 462 2024-01-28 | ₽ 253.71 | ₽ 258.18 | ₽ 253.40 | ₽ 253.40 | 0.17% -16.05% | 0.0000678009 | ₽ 39,562,280 ₽ 5,652,244,701 | 0.00% 0.00% | 22,305,858 | 465 2024-01-27 | ₽ 260.59 | ₽ 260.59 | ₽ 251.11 | ₽ 252.47 | -3.18% -2.13% | 0.0000673014 | ₽ 37,871,005 ₽ 5,631,466,134 | 0.00% 0.00% | 22,305,858 | 457 2024-01-26 | ₽ 244.12 | ₽ 262.33 | ₽ 244.12 | ₽ 259.28 | 6.43% 8.17% | 0.0000699292 | ₽ 31,283,016 ₽ 5,783,069,146 | 0.00% 0.00% | 22,303,930 | 459 2024-01-25 | ₽ 250.04 | ₽ 251.03 | ₽ 240.92 | ₽ 244.23 | -1.89% 4.71% | 0.0000688988 | ₽ 39,581,927 ₽ 5,446,622,985 | 0.00% 0.00% | 22,301,637 |
|