CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 258,334,139,273,213 ||| Объем за 24 часа: ₽ 21,501,438,457,179 ||| Количество валют: 655

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
163 Mask Network (MASK) 496.06
$5.37
4.33%
18.90%
 0.0000759509₽ 23,979,995,567 
₽ 47,634,313,192 
0.11%
0.02%
 96,025,000 
100,000,000 
$26.20
$27.28
MASK Mask Network =
RUB

MASK/AUD - A$ 8.21
MASK/BGN - 9.69 лв.
MASK/BRL - R$ 26.78
MASK/CAD - C$ 7.28
MASK/CHF - Fr. 4.85
MASK/CNY - CN¥ 38.78
MASK/CZK - 125.56
MASK/DKK - kr. 36.97
MASK/EUR - 4.96
MASK/GBP - £ 4.25
MASK/HKD - HK$ 41.98
MASK/HRK - kn 36.93
MASK/HUF - Ft 1,957.77
MASK/IDR - Rp 85,193
MASK/ILS - 19.73
MASK/INR - 447.23
MASK/JPY - ¥ 812.18
MASK/KRW - 7,225.16
MASK/MXN - Mex$ 88.82
MASK/MYR - RM 25.40
MASK/NOK - kr 57.88
MASK/NZD - NZ$ 8.95
MASK/PHP - 301.91
MASK/PLN - 21.39
MASK/RON - lei 24.65
MASK/RUB - 496.06
MASK/SEK - kr 57.01
MASK/SGD - S$ 7.23
MASK/THB - ฿ 195.23
MASK/TRY - 173.36
MASK/USD - $ 5.37
MASK/ZAR - R 101.59
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
163
2024-03-28
465.14 496.06 465.14 496.064.33%
18.90%
 0.0000759509₽ 23,979,995,567 
₽ 47,634,313,192 
0.11%
0.02%
 96,025,000 
171
2024-03-27
484.86 484.86 464.27 465.41-4.27%
12.68%
 0.000073116₽ 14,213,787,883 
₽ 44,691,348,054 
0.07%
0.02%
 96,025,000 
169
2024-03-26
454.83 486.26 454.83 485.266.47%
26.13%
 0.0000746885₽ 17,544,121,218 
₽ 46,596,758,706 
0.09%
0.02%
 96,025,000 
174
2024-03-25
436.91 452.14 435.52 448.803.06%
-2.22%
 0.0000696844₽ 6,333,560,350 
₽ 43,095,677,806 
0.03%
0.02%
 96,025,000 
171
2024-03-24
439.51 439.51 427.23 435.46-0.07%
3.13%
 0.0000710026₽ 8,103,002,323 
₽ 41,815,381,263 
0.06%
0.02%
 96,025,000 
167
2024-03-23
413.77 435.56 413.77 434.436.63%
11.26%
 0.0000727851₽ 7,033,242,131 
₽ 41,715,933,308 
0.05%
0.02%
 96,025,000 
170
2024-03-22
425.45 444.23 406.44 408.64-3.53%
-3.06%
 0.0000701738₽ 11,666,799,187 
₽ 39,239,997,928 
0.06%
0.02%
 96,025,000 
173
2024-03-21
415.01 422.92 409.12 422.922.23%
-6.66%
 0.0000697619₽ 10,417,271,739 
₽ 40,611,170,501 
0.05%
0.02%
 96,025,000 
175
2024-03-20
381.01 408.95 370.95 408.957.59%
-13.09%
 0.0000661169₽ 14,469,354,531 
₽ 39,269,854,801 
0.05%
0.02%
 96,025,000 
172
2024-03-19
432.97 432.97 388.93 394.17-13.48%
-13.03%
 0.0000674429₽ 20,063,395,674 
₽ 37,850,037,191 
0.06%
0.02%
 96,025,000 
162
2024-03-18
421.55 502.15 421.55 448.774.77%
-5.45%
 0.0000718617₽ 62,825,236,437 
₽ 43,093,084,512 
0.26%
0.02%
 96,025,000 
179
2024-03-17
393.78 444.26 382.64 428.348.48%
-7.91%
 0.000067686₽ 14,654,351,833 
₽ 41,131,164,599 
0.06%
0.02%
 96,025,000 
180
2024-03-16
422.25 431.01 391.79 391.79-4.98%
-16.37%
 0.0000637742₽ 8,967,289,034 
₽ 37,621,780,370 
0.04%
0.02%
 96,025,000 
183
2024-03-15
456.68 456.68 402.18 415.98-8.33%
-5.80%
 0.0000657889₽ 13,774,239,101 
₽ 39,944,731,627 
0.04%
0.02%
 96,025,000 
176
2024-03-14
475.28 475.28 440.49 452.37-3.77%
0.06%
 0.0000692804₽ 12,238,756,364 
₽ 43,438,536,222 
0.04%
0.02%
 96,025,000 
178
2024-03-13
457.27 474.90 457.27 469.763.33%
8.21%
 0.0000698752₽ 11,217,694,669 
₽ 45,108,709,177 
0.05%
0.02%
 96,025,000 
175
2024-03-12
467.80 468.11 445.94 450.39-3.35%
14.86%
 0.0000697833₽ 9,599,465,775 
₽ 43,248,326,690 
0.03%
0.02%
 96,025,000 
172
2024-03-11
466.89 467.61 454.50 467.343.64%
8.77%
 0.0000709015₽ 12,812,925,069 
₽ 44,875,811,620 
0.04%
0.02%
 96,025,000 
169
2024-03-10
486.51 486.51 453.74 460.08-0.00%
2.97%
 0.0000730517₽ 13,938,046,754 
₽ 44,179,309,233 
0.07%
0.02%
 96,025,000 
168
2024-03-09
436.61 464.03 432.97 459.374.89%
2.82%
 0.0000737329₽ 12,846,295,796 
₽ 44,110,995,569 
0.08%
0.02%
 96,025,000 
167
2024-03-08
452.18 452.18 426.59 432.26-3.90%
1.16%
 0.0000697301₽ 11,603,395,985 
₽ 41,507,993,651 
0.04%
0.02%
 96,025,000 
162
2024-03-07
439.89 448.93 433.40 448.903.98%
12.14%
 0.0000735276₽ 13,480,652,705 
₽ 43,105,562,519 
0.06%
0.02%
 96,025,000 
161
2024-03-06
402.64 435.62 398.47 435.629.95%
3.21%
 0.0000719928₽ 16,226,957,820 
₽ 41,830,740,912 
0.05%
0.02%
 96,025,000 
161
2024-03-05
432.27 444.75 366.35 396.53-8.40%
-1.33%
 0.000068429₽ 24,289,682,852 
₽ 38,076,908,830 
0.05%
0.02%
 96,025,000 
160
2024-03-04
440.47 451.38 424.22 432.88-3.84%
7.03%
 0.0000700996₽ 20,285,057,230 
₽ 41,567,708,967 
0.07%
0.02%
 96,025,000 
156
2024-03-03
452.96 462.96 423.20 446.35-0.83%
10.87%
 0.0000776336₽ 24,255,023,563 
₽ 42,860,536,325 
0.14%
0.02%
 96,025,000 
155
2024-03-02
435.00 446.09 430.70 446.093.28%
3.65%
 0.0000786063₽ 16,768,635,855 
₽ 42,835,743,651 
0.10%
0.02%
 96,025,000 
153
2024-03-01
410.08 431.29 410.08 431.294.13%
5.76%
 0.0000752112₽ 11,993,702,224 
₽ 41,414,696,827 
0.06%
0.02%
 96,025,000 
153
2024-02-29
429.12 449.17 405.76 405.76-4.30%
-0.45%
 0.0000720529₽ 27,567,083,677 
₽ 38,963,238,748 
0.10%
0.02%
 96,025,000 
152
2024-02-28
408.83 422.17 400.10 419.233.85%
15.61%
 0.000075276₽ 32,121,546,216 
₽ 40,256,572,569 
0.10%
0.02%
 96,025,000