Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,334,139,273,213 ||| Объем за 24 часа: ₽ 21,501,438,457,179 ||| Количество валют: 655
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 163 170 | 2024-03-22 167 | 2024-03-23 | +3 171 | 2024-03-24 | -4 174 | 2024-03-25 | -3 169 | 2024-03-26 | +5 171 | 2024-03-27 | -2 163 | 2024-03-28 | +8 +7 | Mask Network (MASK) | ₽ 496.06 $5.37 | 4.33% 18.90% | 0.0000759509 | ₽ 23,979,995,567 ₽ 47,634,313,192 | 0.11% 0.02% | 96,025,000 100,000,000  | $26.20 $27.28 | |
MASK/AUD - A$ 8.21 MASK/BGN - 9.69 лв. MASK/BRL - R$ 26.78 MASK/CAD - C$ 7.28 MASK/CHF - Fr. 4.85 MASK/CNY - CN¥ 38.78 MASK/CZK - Kč 125.56 MASK/DKK - kr. 36.97
MASK/EUR - € 4.96 MASK/GBP - £ 4.25 MASK/HKD - HK$ 41.98 MASK/HRK - kn 36.93 MASK/HUF - Ft 1,957.77 MASK/IDR - Rp 85,193 MASK/ILS - ₪ 19.73 MASK/INR - ₹ 447.23
MASK/JPY - ¥ 812.18 MASK/KRW - ₩ 7,225.16 MASK/MXN - Mex$ 88.82 MASK/MYR - RM 25.40 MASK/NOK - kr 57.88 MASK/NZD - NZ$ 8.95 MASK/PHP - ₱ 301.91 MASK/PLN - zł 21.39
MASK/RON - lei 24.65 MASK/RUB - ₽ 496.06 MASK/SEK - kr 57.01 MASK/SGD - S$ 7.23 MASK/THB - ฿ 195.23 MASK/TRY - ₺ 173.36 MASK/USD - $ 5.37 MASK/ZAR - R 101.59
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 163 2024-03-28 | ₽ 465.14 | ₽ 496.06 | ₽ 465.14 | ₽ 496.06 | 4.33% 18.90% | 0.0000759509 | ₽ 23,979,995,567 ₽ 47,634,313,192 | 0.11% 0.02% | 96,025,000 | 171 2024-03-27 | ₽ 484.86 | ₽ 484.86 | ₽ 464.27 | ₽ 465.41 | -4.27% 12.68% | 0.000073116 | ₽ 14,213,787,883 ₽ 44,691,348,054 | 0.07% 0.02% | 96,025,000 | 169 2024-03-26 | ₽ 454.83 | ₽ 486.26 | ₽ 454.83 | ₽ 485.26 | 6.47% 26.13% | 0.0000746885 | ₽ 17,544,121,218 ₽ 46,596,758,706 | 0.09% 0.02% | 96,025,000 | 174 2024-03-25 | ₽ 436.91 | ₽ 452.14 | ₽ 435.52 | ₽ 448.80 | 3.06% -2.22% | 0.0000696844 | ₽ 6,333,560,350 ₽ 43,095,677,806 | 0.03% 0.02% | 96,025,000 | 171 2024-03-24 | ₽ 439.51 | ₽ 439.51 | ₽ 427.23 | ₽ 435.46 | -0.07% 3.13% | 0.0000710026 | ₽ 8,103,002,323 ₽ 41,815,381,263 | 0.06% 0.02% | 96,025,000 | 167 2024-03-23 | ₽ 413.77 | ₽ 435.56 | ₽ 413.77 | ₽ 434.43 | 6.63% 11.26% | 0.0000727851 | ₽ 7,033,242,131 ₽ 41,715,933,308 | 0.05% 0.02% | 96,025,000 | 170 2024-03-22 | ₽ 425.45 | ₽ 444.23 | ₽ 406.44 | ₽ 408.64 | -3.53% -3.06% | 0.0000701738 | ₽ 11,666,799,187 ₽ 39,239,997,928 | 0.06% 0.02% | 96,025,000 | 173 2024-03-21 | ₽ 415.01 | ₽ 422.92 | ₽ 409.12 | ₽ 422.92 | 2.23% -6.66% | 0.0000697619 | ₽ 10,417,271,739 ₽ 40,611,170,501 | 0.05% 0.02% | 96,025,000 | 175 2024-03-20 | ₽ 381.01 | ₽ 408.95 | ₽ 370.95 | ₽ 408.95 | 7.59% -13.09% | 0.0000661169 | ₽ 14,469,354,531 ₽ 39,269,854,801 | 0.05% 0.02% | 96,025,000 | 172 2024-03-19 | ₽ 432.97 | ₽ 432.97 | ₽ 388.93 | ₽ 394.17 | -13.48% -13.03% | 0.0000674429 | ₽ 20,063,395,674 ₽ 37,850,037,191 | 0.06% 0.02% | 96,025,000 | 162 2024-03-18 | ₽ 421.55 | ₽ 502.15 | ₽ 421.55 | ₽ 448.77 | 4.77% -5.45% | 0.0000718617 | ₽ 62,825,236,437 ₽ 43,093,084,512 | 0.26% 0.02% | 96,025,000 | 179 2024-03-17 | ₽ 393.78 | ₽ 444.26 | ₽ 382.64 | ₽ 428.34 | 8.48% -7.91% | 0.000067686 | ₽ 14,654,351,833 ₽ 41,131,164,599 | 0.06% 0.02% | 96,025,000 | 180 2024-03-16 | ₽ 422.25 | ₽ 431.01 | ₽ 391.79 | ₽ 391.79 | -4.98% -16.37% | 0.0000637742 | ₽ 8,967,289,034 ₽ 37,621,780,370 | 0.04% 0.02% | 96,025,000 | 183 2024-03-15 | ₽ 456.68 | ₽ 456.68 | ₽ 402.18 | ₽ 415.98 | -8.33% -5.80% | 0.0000657889 | ₽ 13,774,239,101 ₽ 39,944,731,627 | 0.04% 0.02% | 96,025,000 | 176 2024-03-14 | ₽ 475.28 | ₽ 475.28 | ₽ 440.49 | ₽ 452.37 | -3.77% 0.06% | 0.0000692804 | ₽ 12,238,756,364 ₽ 43,438,536,222 | 0.04% 0.02% | 96,025,000 | 178 2024-03-13 | ₽ 457.27 | ₽ 474.90 | ₽ 457.27 | ₽ 469.76 | 3.33% 8.21% | 0.0000698752 | ₽ 11,217,694,669 ₽ 45,108,709,177 | 0.05% 0.02% | 96,025,000 | 175 2024-03-12 | ₽ 467.80 | ₽ 468.11 | ₽ 445.94 | ₽ 450.39 | -3.35% 14.86% | 0.0000697833 | ₽ 9,599,465,775 ₽ 43,248,326,690 | 0.03% 0.02% | 96,025,000 | 172 2024-03-11 | ₽ 466.89 | ₽ 467.61 | ₽ 454.50 | ₽ 467.34 | 3.64% 8.77% | 0.0000709015 | ₽ 12,812,925,069 ₽ 44,875,811,620 | 0.04% 0.02% | 96,025,000 | 169 2024-03-10 | ₽ 486.51 | ₽ 486.51 | ₽ 453.74 | ₽ 460.08 | -0.00% 2.97% | 0.0000730517 | ₽ 13,938,046,754 ₽ 44,179,309,233 | 0.07% 0.02% | 96,025,000 | 168 2024-03-09 | ₽ 436.61 | ₽ 464.03 | ₽ 432.97 | ₽ 459.37 | 4.89% 2.82% | 0.0000737329 | ₽ 12,846,295,796 ₽ 44,110,995,569 | 0.08% 0.02% | 96,025,000 | 167 2024-03-08 | ₽ 452.18 | ₽ 452.18 | ₽ 426.59 | ₽ 432.26 | -3.90% 1.16% | 0.0000697301 | ₽ 11,603,395,985 ₽ 41,507,993,651 | 0.04% 0.02% | 96,025,000 | 162 2024-03-07 | ₽ 439.89 | ₽ 448.93 | ₽ 433.40 | ₽ 448.90 | 3.98% 12.14% | 0.0000735276 | ₽ 13,480,652,705 ₽ 43,105,562,519 | 0.06% 0.02% | 96,025,000 | 161 2024-03-06 | ₽ 402.64 | ₽ 435.62 | ₽ 398.47 | ₽ 435.62 | 9.95% 3.21% | 0.0000719928 | ₽ 16,226,957,820 ₽ 41,830,740,912 | 0.05% 0.02% | 96,025,000 | 161 2024-03-05 | ₽ 432.27 | ₽ 444.75 | ₽ 366.35 | ₽ 396.53 | -8.40% -1.33% | 0.000068429 | ₽ 24,289,682,852 ₽ 38,076,908,830 | 0.05% 0.02% | 96,025,000 | 160 2024-03-04 | ₽ 440.47 | ₽ 451.38 | ₽ 424.22 | ₽ 432.88 | -3.84% 7.03% | 0.0000700996 | ₽ 20,285,057,230 ₽ 41,567,708,967 | 0.07% 0.02% | 96,025,000 | 156 2024-03-03 | ₽ 452.96 | ₽ 462.96 | ₽ 423.20 | ₽ 446.35 | -0.83% 10.87% | 0.0000776336 | ₽ 24,255,023,563 ₽ 42,860,536,325 | 0.14% 0.02% | 96,025,000 | 155 2024-03-02 | ₽ 435.00 | ₽ 446.09 | ₽ 430.70 | ₽ 446.09 | 3.28% 3.65% | 0.0000786063 | ₽ 16,768,635,855 ₽ 42,835,743,651 | 0.10% 0.02% | 96,025,000 | 153 2024-03-01 | ₽ 410.08 | ₽ 431.29 | ₽ 410.08 | ₽ 431.29 | 4.13% 5.76% | 0.0000752112 | ₽ 11,993,702,224 ₽ 41,414,696,827 | 0.06% 0.02% | 96,025,000 | 153 2024-02-29 | ₽ 429.12 | ₽ 449.17 | ₽ 405.76 | ₽ 405.76 | -4.30% -0.45% | 0.0000720529 | ₽ 27,567,083,677 ₽ 38,963,238,748 | 0.10% 0.02% | 96,025,000 | 152 2024-02-28 | ₽ 408.83 | ₽ 422.17 | ₽ 400.10 | ₽ 419.23 | 3.85% 15.61% | 0.000075276 | ₽ 32,121,546,216 ₽ 40,256,572,569 | 0.10% 0.02% | 96,025,000 |
|