CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 237,926,869,125,443 ||| Объем за 24 часа: ₽ 15,314,218,994,066 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
302 Marlin (POND)₽ 2.16
$0.02		-3.50%
4.97%		 0.000000362675₽ 544,649,129 
₽ 17,496,894,704 		0.00%
0.01% 		 8,087,375,977 $9.54
POND Marlin =
RUB

POND/AUD - A$ 0.04
POND/BGN - 0.04 лв.
POND/BRL - R$ 0.12
POND/CAD - C$ 0.03
POND/CHF - Fr. 0.02
POND/CNY - CN¥ 0.17
POND/CZK - Kč 0.55
POND/DKK - kr. 0.16
POND/EUR - € 0.02
POND/GBP - £ 0.02
POND/HKD - HK$ 0.18
POND/HRK - kn 0.16
POND/HUF - Ft 8.54
POND/IDR - Rp 377
POND/ILS - ₪ 0.09
POND/INR - ₹ 1.94
POND/JPY - ¥ 3.61
POND/KRW - ₩ 31.95
POND/MXN - Mex$ 0.40
POND/MYR - RM 0.11
POND/NOK - kr 0.25
POND/NZD - NZ$ 0.04
POND/PHP - ₱ 1.34
POND/PLN - zł 0.09
POND/RON - lei 0.11
POND/RUB - ₽ 2.16
POND/SEK - kr 0.25
POND/SGD - S$ 0.03
POND/THB - ฿ 0.86
POND/TRY - ₺ 0.76
POND/USD - $ 0.02
POND/ZAR - R 0.45
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
302
2024-04-25		₽ 2.14₽ 2.20₽ 2.10₽ 2.16-3.50%
4.97%		 0.000000362675₽ 544,649,129 
₽ 17,496,894,704 		0.00%
0.01%		  8,087,375,977 
303
2024-04-24		₽ 2.45₽ 2.50₽ 2.16₽ 2.16-11.12%
6.71%		 0.00000035993₽ 515,379,544 
₽ 17,497,955,444 		0.00%
0.01%		  8,087,375,977 
290
2024-04-23		₽ 2.45₽ 2.46₽ 2.42₽ 2.42-1.58%
17.76%		 0.000000391847₽ 243,137,848 
₽ 19,562,609,435 		0.00%
0.01%		  8,087,375,977 
291
2024-04-22		₽ 2.41₽ 2.49₽ 2.36₽ 2.461.54%
22.36%		 0.000000394081₽ 370,304,152 
₽ 19,920,051,193 		0.00%
0.01%		  8,087,375,977 
283
2024-04-21		₽ 2.39₽ 2.49₽ 2.37₽ 2.431.07%
14.53%		 0.000000398653₽ 518,155,734 
₽ 19,618,494,817 		0.01%
0.01%		  8,087,375,977 
289
2024-04-20		₽ 2.21₽ 2.53₽ 2.21₽ 2.397.82%
16.50%		 0.000000393409₽ 1,229,427,995 
₽ 19,325,796,608 		0.01%
0.01%		  8,087,375,977 
288
2024-04-19		₽ 2.14₽ 2.25₽ 2.06₽ 2.256.69%
-4.57%		 0.000000370614₽ 622,333,756 
₽ 18,168,595,409 		0.00%
0.01%		  8,087,375,977 
297
2024-04-18		₽ 2.01₽ 2.11₽ 1.97₽ 2.113.58%
-24.98%		 0.000000351867₽ 431,105,707 
₽ 17,044,511,976 		0.00%
0.01%		  8,087,375,977 
294
2024-04-17		₽ 2.07₽ 2.07₽ 1.97₽ 2.04-2.07%
-32.31%		 0.000000350738₽ 330,489,147 
₽ 16,464,025,990 		0.00%
0.01%		  8,087,375,977 
293
2024-04-16		₽ 2.01₽ 2.08₽ 1.96₽ 2.083.84%
-28.58%		 0.000000347585₽ 671,801,039 
₽ 16,800,661,780 		0.00%
0.01%		  8,087,375,977 
299
2024-04-15		₽ 2.16₽ 2.20₽ 2.00₽ 2.00-4.96%
-35.85%		 0.000000338369₽ 513,357,214 
₽ 16,179,713,814 		0.00%
0.01%		  8,087,375,977 
291
2024-04-14		₽ 2.02₽ 2.12₽ 1.94₽ 2.118.99%
-29.18%		 0.000000353969₽ 1,075,582,291 
₽ 17,024,696,189 		0.00%
0.01%		  8,087,375,977 
288
2024-04-13		₽ 2.34₽ 2.40₽ 1.93₽ 1.93-17.26%
-35.32%		 0.000000329051₽ 1,110,772,162 
₽ 15,620,177,803 		0.00%
0.01%		  8,087,375,977 
289
2024-04-12		₽ 2.77₽ 2.78₽ 2.15₽ 2.33-17.15%
-21.70%		 0.00000037357₽ 1,531,796,213 
₽ 18,808,748,848 		0.01%
0.01%		  8,087,375,977 
282
2024-04-11		₽ 2.94₽ 2.97₽ 2.79₽ 2.79-6.12%
-5.05%		 0.00000042697₽ 510,871,794 
₽ 22,527,819,969 		0.00%
0.01%		  8,087,375,977 
274
2024-04-10		₽ 2.87₽ 2.97₽ 2.82₽ 2.972.28%
8.63%		 0.000000452796₽ 621,609,081 
₽ 23,998,276,974 		0.00%
0.01%		  8,087,375,977 
286
2024-04-09		₽ 3.06₽ 3.09₽ 2.88₽ 2.89-6.73%
7.17%		 0.000000450216₽ 577,280,570 
₽ 23,348,693,065 		0.00%
0.01%		  8,087,375,977 
273
2024-04-08		₽ 2.99₽ 3.17₽ 2.99₽ 3.083.48%
4.93%		 0.000000463116₽ 544,971,159 
₽ 24,917,668,343 		0.00%
0.01%		  8,087,375,977 
273
2024-04-07		₽ 2.97₽ 3.07₽ 2.93₽ 2.95-0.46%
-6.89%		 0.000000461178₽ 460,160,012 
₽ 23,848,289,036 		0.00%
0.01%		  8,087,375,977 
264
2024-04-06		₽ 2.95₽ 3.01₽ 2.94₽ 3.011.65%
-4.00%		 0.000000471391₽ 306,210,268 
₽ 24,373,659,279 		0.00%
0.01%		  8,087,375,977 
266
2024-04-05		₽ 2.92₽ 2.94₽ 2.84₽ 2.94-1.29%
-7.45%		 0.000000470808₽ 558,427,765 
₽ 23,804,265,695 		0.00%
0.01%		  8,087,375,977 
271
2024-04-04		₽ 2.73₽ 2.94₽ 2.72₽ 2.927.40%
-11.93%		 0.000000464809₽ 917,423,391 
₽ 23,619,193,259 		0.01%
0.01%		  8,087,375,977 
283
2024-04-03		₽ 2.66₽ 2.80₽ 2.66₽ 2.700.37%
-14.81%		 0.00000044485₽ 572,561,002 
₽ 21,837,383,910 		0.00%
0.01%		  8,087,375,977 
287
2024-04-02		₽ 2.91₽ 2.91₽ 2.57₽ 2.67-8.22%
-18.93%		 0.00000043995₽ 1,512,481,744 
₽ 21,574,599,522 		0.01%
0.01%		  8,087,375,977 
278
2024-04-01		₽ 3.19₽ 3.19₽ 2.86₽ 2.94-7.47%
-7.80%		 0.000000454691₽ 681,776,219 
₽ 23,757,148,606 		0.00%
0.01%		  8,087,375,977 
275
2024-03-31		₽ 3.13₽ 3.17₽ 3.12₽ 3.171.00%
4.60%		 0.000000483197₽ 431,238,898 
₽ 25,673,151,064 		0.00%
0.01%		  8,087,375,977 
275
2024-03-30		₽ 3.20₽ 3.22₽ 3.11₽ 3.14-1.65%
4.14%		 0.000000486701₽ 475,584,290 
₽ 25,418,708,415 		0.00%
0.01%		  8,087,375,977 
272
2024-03-29		₽ 3.30₽ 3.35₽ 3.13₽ 3.19-3.81%
10.73%		 0.000000494053₽ 833,439,986 
₽ 25,791,852,068 		0.01%
0.01%		  8,087,375,977 
265
2024-03-28		₽ 3.16₽ 3.33₽ 3.14₽ 3.314.33%
12.11%		 0.00000050533₽ 736,478,205 
₽ 26,776,876,147 		0.00%
0.01%		  8,087,375,977 
269
2024-03-27		₽ 3.33₽ 3.44₽ 3.18₽ 3.18-2.85%
9.84%		 0.000000498995₽ 1,132,108,700 
₽ 25,688,029,303 		0.01%
0.01%		  8,087,375,977 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s