CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 231,933,747,392,101 ||| Объем за 24 часа: ₽ 20,840,554,984,531 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
500 Maple (MPL)₽ 1,487.78
$15.80		1.22%
-21.84%		 0.000258493₽ 119,374,320 
₽ 6,572,993,155 		0.00%
0.00% 		 4,417,986 
10,000,000 		$3.55
$8.03
MPL Maple =
RUB

MPL/AUD - A$ 24.80
MPL/BGN - 29.02 лв.
MPL/BRL - R$ 82.85
MPL/CAD - C$ 21.80
MPL/CHF - Fr. 14.31
MPL/CNY - CN¥ 114.45
MPL/CZK - Kč 376.57
MPL/DKK - kr. 111.03
MPL/EUR - € 14.88
MPL/GBP - £ 12.75
MPL/HKD - HK$ 123.72
MPL/HRK - kn 111.88
MPL/HUF - Ft 5,890.94
MPL/IDR - Rp 257,293
MPL/ILS - ₪ 59.95
MPL/INR - ₹ 1,322.71
MPL/JPY - ¥ 2,432.32
MPL/KRW - ₩ 21,965.51
MPL/MXN - Mex$ 277.12
MPL/MYR - RM 75.68
MPL/NOK - kr 174.98
MPL/NZD - NZ$ 26.96
MPL/PHP - ₱ 910.47
MPL/PLN - zł 64.96
MPL/RON - lei 74.04
MPL/RUB - ₽ 1,487.78
MPL/SEK - kr 174.28
MPL/SGD - S$ 21.58
MPL/THB - ฿ 582.34
MPL/TRY - ₺ 529.45
MPL/USD - $ 15.80
MPL/ZAR - R 304.84
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
500
2024-04-19		₽ 1,487.78₽ 1,487.78₽ 1,487.78₽ 1,487.781.22%
-21.84%		 0.000258493₽ 119,374,320 
₽ 6,572,993,155 		0.00%
0.00%		  4,417,986 
499
2024-04-17		₽ 1,545.01₽ 1,589.99₽ 1,466.71₽ 1,466.711.32%
-25.47%		 0.000258968₽ 213,753,657 
₽ 6,479,896,515 		0.00%
0.00%		  4,417,986 
498
2024-04-15		₽ 1,759.72₽ 1,759.72₽ 1,509.87₽ 1,509.87-9.71%
-22.97%		 0.000254705₽ 361,060,240 
₽ 6,670,566,761 		0.00%
0.00%		  4,417,986 
481
2024-04-14		₽ 1,579.79₽ 1,672.29₽ 1,531.02₽ 1,658.2627.53%
-19.09%		 0.000278834₽ 367,398,874 
₽ 7,326,183,565 		0.00%
0.00%		  4,417,986 
497
2024-04-13		₽ 1,696.07₽ 1,696.07₽ 1,616.32₽ 1,616.32-14.34%
-5.69%		 0.000262928₽ 265,014,816 
₽ 7,140,890,884 		0.00%
0.00%		  4,417,986 
499
2024-04-12		₽ 1,661.78₽ 1,661.78₽ 1,661.78₽ 1,661.78-13.05%
-7.46%		 0.000266929₽ 269,124,026 
₽ 7,341,759,006 		0.00%
0.00%		  4,417,986 
499
2024-04-11		₽ 1,992.29₽ 2,012.22₽ 1,911.08₽ 1,911.08-3.28%
-1.68%		 0.000291756₽ 232,798,126 
₽ 8,443,124,670 		0.00%
0.00%		  4,417,986 
499
2024-04-10		₽ 1,998.29₽ 1,998.29₽ 1,958.49₽ 1,986.399.13%
4.48%		 0.000303107₽ 266,508,140 
₽ 8,775,868,249 		0.00%
0.00%		  4,417,986 
489
2024-04-08		₽ 2,023.69₽ 2,076.62₽ 1,957.80₽ 2,076.6216.59%
-14.79%		 0.000310044₽ 332,693,233 
₽ 9,174,477,853 		0.00%
0.00%		  4,417,986 
487
2024-04-07		₽ 1,983.69₽ 2,033.23₽ 1,981.78₽ 2,033.2318.19%
-14.26%		 0.000317985₽ 320,791,017 
₽ 8,982,798,767 		0.00%
0.00%		  4,417,986 
500
2024-04-05		₽ 1,894.18₽ 1,894.18₽ 1,759.40₽ 1,759.40-8.80%
-13.01%		 0.00028451₽ 267,733,897 
₽ 7,773,020,896 		0.00%
0.00%		  4,417,986 
494
2024-04-04		₽ 1,912.76₽ 1,984.19₽ 1,822.42₽ 1,901.850.49%
-11.09%		 0.000302687₽ 376,729,371 
₽ 8,402,341,198 		0.00%
0.00%		  4,417,986 
485
2024-04-03		₽ 2,015.37₽ 2,129.00₽ 1,926.87₽ 1,926.87-3.32%
-10.57%		 0.000317447₽ 298,675,588 
₽ 8,512,860,891 		0.00%
0.00%		  4,417,986 
474
2024-04-02		₽ 2,161.33₽ 2,161.33₽ 1,957.54₽ 2,006.02-8.12%
-13.22%		 0.000330828₽ 449,390,558 
₽ 8,862,532,376 		0.00%
0.00%		  4,417,986 
467
2024-04-01		₽ 2,376.11₽ 2,505.12₽ 2,156.03₽ 2,225.57-5.27%
5.13%		 0.000344485₽ 638,369,501 
₽ 9,832,527,926 		0.00%
0.00%		  4,417,986 
466
2024-03-31		₽ 2,178.43₽ 2,380.98₽ 2,153.97₽ 2,351.541.75%
18.31%		 0.000357936₽ 401,221,512 
₽ 10,389,074,989 		0.00%
0.00%		  4,417,986 
461
2024-03-30		₽ 2,152.14₽ 2,403.20₽ 1,998.84₽ 2,311.139.31%
38.47%		 0.000357882₽ 893,994,597 
₽ 10,210,510,273 		0.01%
0.00%		  4,417,986 
481
2024-03-29		₽ 2,151.03₽ 2,183.45₽ 2,017.72₽ 2,112.11-1.24%
34.98%		 0.000327202₽ 477,183,664 
₽ 9,331,283,095 		0.00%
0.00%		  4,417,986 
480
2024-03-28		₽ 2,383.84₽ 2,383.84₽ 2,139.98₽ 2,139.98-12.25%
19.45%		 0.000326612₽ 593,920,521 
₽ 9,454,397,643 		0.00%
0.00%		  4,417,986 
468
2024-03-27		₽ 2,358.89₽ 2,560.14₽ 2,044.58₽ 2,159.08-5.23%
44.48%		 0.00033919₽ 998,755,503 
₽ 9,538,804,866 		0.00%
0.00%		  4,417,986 
459
2024-03-26		₽ 2,163.69₽ 2,576.00₽ 2,143.10₽ 2,306.069.05%
67.57%		 0.000354939₽ 793,565,230 
₽ 10,188,149,542 		0.00%
0.00%		  4,417,986 
476
2024-03-25		₽ 1,928.55₽ 2,203.30₽ 1,911.38₽ 2,148.908.43%
57.92%		 0.000333659₽ 472,548,858 
₽ 9,493,810,496 		0.00%
0.00%		  4,417,986 
484
2024-03-24		₽ 1,826.41₽ 1,981.85₽ 1,824.27₽ 1,981.8519.41%
50.53%		 0.000323143₽ 312,431,414 
₽ 8,755,809,358 		0.00%
0.00%		  4,417,986 
498
2024-03-22		₽ 1,836.02₽ 1,836.02₽ 1,836.02₽ 1,836.0221.66%
32.74%		 0.000303787₽ 426,670,136 
₽ 8,111,512,014 		0.00%
0.00%		  4,417,986 
498
2024-03-21		₽ 1,859.52₽ 1,859.52₽ 1,859.52₽ 1,859.5223.04%
37.34%		 0.000307432₽ 389,643,334 
₽ 8,215,320,077 		0.00%
0.00%		  4,417,986 
499
2024-03-06		₽ 1,564.31₽ 1,616.76₽ 1,528.10₽ 1,616.76-3.91%
20.69%		 0.00026785₽ 150,477,132 
₽ 7,142,816,754 		0.00%
0.00%		  4,417,986 
497
2024-03-05		₽ 1,825.66₽ 1,825.66₽ 1,522.17₽ 1,536.32-11.05%
15.33%		 0.00026512₽ 234,920,526 
₽ 6,787,403,534 		0.00%
0.00%		  4,417,986 
488
2024-03-04		₽ 1,666.09₽ 1,727.15₽ 1,666.09₽ 1,727.1514.34%
31.36%		 0.000279689₽ 350,870,140 
₽ 7,630,562,093 		0.00%
0.00%		  4,417,986 
497
2024-03-01		₽ 1,474.44₽ 1,527.87₽ 1,474.44₽ 1,527.8722.66%
42.77%		 0.000268514₽ 190,860,528 
₽ 6,750,113,155 		0.00%
0.00%		  4,417,986 
498
2024-02-26		₽ 1,451.89₽ 1,451.89₽ 1,385.92₽ 1,385.92-3.95%
19.02%		 0.000290872₽ 146,818,829 
₽ 6,122,981,778 		0.00%
0.00%		  4,417,986 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.013 s