Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 245,564,908,783,642 ||| Объем за 24 часа: ₽ 13,404,738,179,406 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 433 408 | 2024-04-18 410 | 2024-04-19 | -2 424 | 2024-04-20 | -14 419 | 2024-04-21 | +5 424 | 2024-04-22 | -5 427 | 2024-04-23 | -3 433 | 2024-04-24 | -6 -25 | MAP Protocol (MAPO) | ₽ 2.41 $0.03 | 1.33% 1.27% | 0.000000385668 | ₽ 436,429,123 ₽ 10,564,021,932 | 0.00% 0.00% | 4,387,467,170 9,697,223,991  | $5.72 $12.65 | |
MAPO/AUD - A$ 0.04 MAPO/BGN - 0.05 лв. MAPO/BRL - R$ 0.13 MAPO/CAD - C$ 0.04 MAPO/CHF - Fr. 0.02 MAPO/CNY - CN¥ 0.19 MAPO/CZK - Kč 0.60 MAPO/DKK - kr. 0.18
MAPO/EUR - € 0.02 MAPO/GBP - £ 0.02 MAPO/HKD - HK$ 0.20 MAPO/HRK - kn 0.18 MAPO/HUF - Ft 9.42 MAPO/IDR - Rp 415 MAPO/ILS - ₪ 0.10 MAPO/INR - ₹ 2.14
MAPO/JPY - ¥ 3.98 MAPO/KRW - ₩ 35.16 MAPO/MXN - Mex$ 0.43 MAPO/MYR - RM 0.12 MAPO/NOK - kr 0.28 MAPO/NZD - NZ$ 0.04 MAPO/PHP - ₱ 1.47 MAPO/PLN - zł 0.10
MAPO/RON - lei 0.12 MAPO/RUB - ₽ 2.41 MAPO/SEK - kr 0.28 MAPO/SGD - S$ 0.03 MAPO/THB - ฿ 0.95 MAPO/TRY - ₺ 0.84 MAPO/USD - $ 0.03 MAPO/ZAR - R 0.49
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 433 2024-04-24 | ₽ 2.36 | ₽ 2.41 | ₽ 2.36 | ₽ 2.41 | 1.33% 1.27% | 0.000000385668 | ₽ 436,429,123 ₽ 10,564,021,932 | 0.00% 0.00% | 4,387,467,170 | 427 2024-04-23 | ₽ 2.41 | ₽ 2.41 | ₽ 2.35 | ₽ 2.35 | -2.36% 5.39% | 0.000000380281 | ₽ 534,835,670 ₽ 10,297,669,972 | 0.00% 0.00% | 4,386,635,047 | 424 2024-04-22 | ₽ 2.38 | ₽ 2.43 | ₽ 2.38 | ₽ 2.42 | 1.65% 10.34% | 0.000000387889 | ₽ 442,050,052 ₽ 10,634,981,027 | 0.00% 0.00% | 4,386,635,667 | 419 2024-04-21 | ₽ 2.36 | ₽ 2.40 | ₽ 2.36 | ₽ 2.39 | 0.64% 14.69% | 0.000000391965 | ₽ 382,646,309 ₽ 10,462,661,327 | 0.00% 0.00% | 4,386,631,860 | 424 2024-04-20 | ₽ 2.37 | ₽ 2.39 | ₽ 2.33 | ₽ 2.36 | 0.46% -3.88% | 0.000000388233 | ₽ 390,675,075 ₽ 10,342,504,312 | 0.00% 0.00% | 4,385,799,740 | 410 2024-04-19 | ₽ 2.36 | ₽ 2.36 | ₽ 2.31 | ₽ 2.36 | 0.09% -16.24% | 0.000000389352 | ₽ 445,706,095 ₽ 10,351,014,299 | 0.00% 0.00% | 4,385,799,740 | 408 2024-04-18 | ₽ 2.30 | ₽ 2.39 | ₽ 2.24 | ₽ 2.36 | -0.35% -19.38% | 0.000000393724 | ₽ 415,449,991 ₽ 10,224,343,778 | 0.00% 0.00% | 4,335,559,740 | 403 2024-04-17 | ₽ 2.19 | ₽ 2.43 | ₽ 2.19 | ₽ 2.34 | 3.73% -21.05% | 0.000000402685 | ₽ 597,406,184 ₽ 10,131,493,684 | 0.00% 0.00% | 4,334,727,616 | 431 2024-04-16 | ₽ 2.17 | ₽ 2.18 | ₽ 2.16 | ₽ 2.16 | -0.86% -24.99% | 0.000000362231 | ₽ 262,663,306 ₽ 9,384,377,034 | 0.00% 0.00% | 4,334,727,616 | 419 2024-04-15 | ₽ 2.24 | ₽ 2.33 | ₽ 2.16 | ₽ 2.18 | 5.66% -28.89% | 0.000000369324 | ₽ 323,801,540 ₽ 9,466,010,558 | 0.00% 0.00% | 4,334,973,871 | 436 2024-04-14 | ₽ 2.51 | ₽ 2.51 | ₽ 2.07 | ₽ 2.07 | -18.15% -29.58% | 0.000000347517 | ₽ 292,217,747 ₽ 8,957,490,659 | 0.00% 0.00% | 4,334,141,743 | 361 2024-04-13 | ₽ 2.78 | ₽ 2.78 | ₽ 2.52 | ₽ 2.52 | -9.65% -11.92% | 0.000000430167 | ₽ 350,191,237 ₽ 10,943,478,017 | 0.00% 0.00% | 4,334,141,743 | 378 2024-04-12 | ₽ 2.88 | ₽ 2.88 | ₽ 2.78 | ₽ 2.78 | -3.44% -0.35% | 0.000000446858 | ₽ 362,202,964 ₽ 12,057,397,003 | 0.00% 0.00% | 4,334,141,743 | 408 2024-04-11 | ₽ 2.91 | ₽ 2.94 | ₽ 2.88 | ₽ 2.88 | -1.25% -1.37% | 0.0000004421 | ₽ 395,229,333 ₽ 12,498,409,709 | 0.00% 0.00% | 4,333,311,809 | 408 2024-04-10 | ₽ 2.88 | ₽ 2.93 | ₽ 2.87 | ₽ 2.92 | 3.81% -0.15% | 0.000000445722 | ₽ 370,004,072 ₽ 12,622,780,329 | 0.00% 0.00% | 4,321,366,926 | 418 2024-04-09 | ₽ 2.88 | ₽ 2.88 | ₽ 2.77 | ₽ 2.86 | -6.00% -3.84% | 0.000000446769 | ₽ 246,428,461 ₽ 12,380,507,121 | 0.00% 0.00% | 4,321,366,926 | 498 2024-04-03 | ₽ 2.98 | ₽ 2.98 | ₽ 2.95 | ₽ 2.95 | 0.53% -15.12% | 0.000000483385 | ₽ 407,686,296 ₽ 7,978,844,397 | 0.00% 0.00% | 2,705,183,690 | 494 2024-04-02 | ₽ 3.03 | ₽ 3.03 | ₽ 2.92 | ₽ 2.97 | -1.99% -12.04% | 0.000000489151 | ₽ 427,371,179 ₽ 8,023,639,718 | 0.00% 0.00% | 2,705,183,690 | 499 2024-04-01 | ₽ 3.25 | ₽ 3.27 | ₽ 3.02 | ₽ 3.02 | -8.31% -8.54% | 0.000000472601 | ₽ 434,163,933 ₽ 8,159,310,419 | 0.00% 0.00% | 2,705,183,690 | 498 2024-03-31 | ₽ 3.12 | ₽ 3.29 | ₽ 3.12 | ₽ 3.24 | 5.78% -0.24% | 0.000000493467 | ₽ 601,546,597 ₽ 8,770,055,455 | 0.01% 0.00% | 2,705,183,690 | 500 2024-03-29 | ₽ 3.22 | ₽ 3.22 | ₽ 3.22 | ₽ 3.22 | -4.33% -6.96% | 0.000000491351 | ₽ 558,288,366 ₽ 8,701,475,932 | 0.00% 0.00% | 2,705,183,690 | 498 2024-03-28 | ₽ 3.33 | ₽ 3.45 | ₽ 3.19 | ₽ 3.23 | -4.76% -7.01% | 0.0000004926 | ₽ 559,627,358 ₽ 8,731,076,843 | 0.00% 0.00% | 2,705,183,690 | 483 2024-03-27 | ₽ 3.38 | ₽ 3.50 | ₽ 3.29 | ₽ 3.31 | -2.93% 10.59% | 0.000000519737 | ₽ 763,186,128 ₽ 8,949,685,312 | 0.00% 0.00% | 2,705,183,690 | 480 2024-03-26 | ₽ 3.24 | ₽ 3.41 | ₽ 3.24 | ₽ 3.39 | 4.83% 13.95% | 0.000000522006 | ₽ 717,002,818 ₽ 9,174,661,733 | 0.00% 0.00% | 2,705,183,690 | 492 2024-03-25 | ₽ 3.28 | ₽ 3.35 | ₽ 3.19 | ₽ 3.26 | 1.41% 4.23% | 0.000000505834 | ₽ 571,980,874 ₽ 8,812,885,118 | 0.00% 0.00% | 2,705,183,690 | 488 2024-03-24 | ₽ 4.01 | ₽ 4.13 | ₽ 3.11 | ₽ 3.22 | -23.11% -4.04% | 0.00000052438 | ₽ 507,823,887 ₽ 8,700,025,793 | 0.00% 0.00% | 2,705,183,690 | 424 2024-03-23 | ₽ 3.53 | ₽ 4.19 | ₽ 3.53 | ₽ 4.13 | 17.86% 26.34% | 0.000000691586 | ₽ 123,380,047 ₽ 11,166,529,041 | 0.00% 0.00% | 2,705,183,690 | 450 2024-03-22 | ₽ 3.46 | ₽ 3.78 | ₽ 3.06 | ₽ 3.54 | 2.39% 2.76% | 0.00000060831 | ₽ 919,308,537 ₽ 9,582,770,408 | 0.00% 0.00% | 2,705,183,690 | 463 2024-03-21 | ₽ 3.10 | ₽ 3.51 | ₽ 3.05 | ₽ 3.49 | 20.07% -9.31% | 0.000000576252 | ₽ 889,150,467 ₽ 9,450,448,445 | 0.00% 0.00% | 2,705,183,690 | 496 2024-03-20 | ₽ 2.86 | ₽ 2.86 | ₽ 2.81 | ₽ 2.82 | -2.79% -3.22% | 0.000000498605 | ₽ 379,619,200 ₽ 7,474,868,838 | 0.00% 0.00% | 2,655,183,690 |
|