CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,823,689,410,376 ||| Объем за 24 часа: ₽ 15,573,860,713,023 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
485 Locus Chain (LOCUS)₽ 2.46
$0.03		-1.22%
-21.18%		 0.000000651676₽ 27,444,612 
₽ 5,126,201,755 		0.00%
0.00% 		 2,081,062,787 
7,000,000,000 		$2.96
$9.96
LOCUS Locus Chain =
RUB

LOCUS/AUD - A$ 0.04
LOCUS/BGN - 0.05 лв.
LOCUS/BRL - R$ 0.14
LOCUS/CAD - C$ 0.04
LOCUS/CHF - Fr. 0.02
LOCUS/CNY - CN¥ 0.20
LOCUS/CZK - Kč 0.63
LOCUS/DKK - kr. 0.19
LOCUS/EUR - € 0.03
LOCUS/GBP - £ 0.02
LOCUS/HKD - HK$ 0.22
LOCUS/HRK - kn 0.19
LOCUS/HUF - Ft 9.69
LOCUS/IDR - Rp 435
LOCUS/ILS - ₪ 0.10
LOCUS/INR - ₹ 2.32
LOCUS/JPY - ¥ 4.06
LOCUS/KRW - ₩ 36.78
LOCUS/MXN - Mex$ 0.47
LOCUS/MYR - RM 0.13
LOCUS/NOK - kr 0.29
LOCUS/NZD - NZ$ 0.04
LOCUS/PHP - ₱ 1.56
LOCUS/PLN - zł 0.11
LOCUS/RON - lei 0.13
LOCUS/RUB - ₽ 2.46
LOCUS/SEK - kr 0.29
LOCUS/SGD - S$ 0.04
LOCUS/THB - ฿ 0.98
LOCUS/TRY - ₺ 0.84
LOCUS/USD - $ 0.03
LOCUS/ZAR - R 0.51
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
500
2024-01-14		₽ 2.30₽ 2.30₽ 2.30₽ 2.30-7.43%
-29.44%		 0.000000610803₽ 27,430,187 
₽ 4,790,129,519 		0.00%
0.00%		  2,081,062,787 
485
2024-01-13		₽ 2.49₽ 2.49₽ 2.41₽ 2.46-1.22%
-21.18%		 0.000000651676₽ 27,444,612 
₽ 5,126,201,755 		0.00%
0.00%		  2,081,062,787 
479
2024-01-12		₽ 2.76₽ 2.76₽ 2.55₽ 2.55-7.36%
-13.16%		 0.000000652791₽ 21,434,815 
₽ 5,303,849,291 		0.00%
0.00%		  2,081,062,787 
471
2024-01-11		₽ 2.85₽ 2.92₽ 2.73₽ 2.750.05%
8.19%		 0.000000663533₽ 22,913,997 
₽ 5,729,891,304 		0.00%
0.00%		  2,081,062,787 
460
2024-01-10		₽ 2.74₽ 2.83₽ 2.66₽ 2.790.90%
21.66%		 0.000000653448₽ 14,480,475 
₽ 5,800,574,893 		0.00%
0.00%		  2,081,062,787 
455
2024-01-09		₽ 2.69₽ 2.88₽ 2.69₽ 2.763.16%
27.07%		 0.000000658068₽ 18,091,275 
₽ 5,742,994,630 		0.00%
0.00%		  2,081,062,787 
469
2024-01-08		₽ 2.81₽ 2.81₽ 2.37₽ 2.68-4.63%
38.13%		 0.000000625744₽ 26,395,975 
₽ 5,569,659,007 		0.00%
0.00%		  2,081,062,787 
475
2024-01-07		₽ 3.22₽ 3.33₽ 2.61₽ 2.64-18.37%
41.23%		 0.000000655467₽ 32,100,523 
₽ 5,488,527,027 		0.00%
0.00%		  2,081,062,787 
421
2024-01-06		₽ 2.99₽ 3.35₽ 2.98₽ 3.3511.80%
82.17%		 0.000000841156₽ 28,709,546 
₽ 6,981,348,590 		0.00%
0.00%		  2,081,062,787 
445
2024-01-05		₽ 2.67₽ 3.04₽ 2.67₽ 3.0112.61%
67.59%		 0.000000750207₽ 23,837,783 
₽ 6,274,185,473 		0.00%
0.00%		  2,081,062,787 
481
2024-01-04		₽ 2.43₽ 2.87₽ 2.43₽ 2.7016.58%
50.76%		 0.000000661197₽ 45,650,690 
₽ 5,613,761,828 		0.00%
0.00%		  2,081,062,787 
488
2023-11-06		₽ 1.59₽ 1.59₽ 1.49₽ 1.53-5.21%
-3.00%		 0.000000474167₽ 3,594,780 
₽ 3,177,407,778 		0.00%
0.00%		  2,081,062,787 
483
2023-11-05		₽ 1.60₽ 1.62₽ 1.60₽ 1.60-0.02%
2.00%		 0.000000498924₽ 2,043,035 
₽ 3,333,102,447 		0.00%
0.00%		  2,081,062,787 
484
2023-11-04		₽ 1.59₽ 1.60₽ 1.58₽ 1.59-0.38%
1.36%		 0.000000497728₽ 1,388,167 
₽ 3,310,574,298 		0.00%
0.00%		  2,081,062,787 
480
2023-11-03		₽ 1.68₽ 1.69₽ 1.62₽ 1.62-2.86%
2.12%		 0.00000050278₽ 1,294,564 
₽ 3,381,020,168 		0.00%
0.00%		  2,081,062,787 
466
2023-11-02		₽ 1.56₽ 1.68₽ 1.56₽ 1.664.86%
5.93%		 0.000000512904₽ 1,829,136 
₽ 3,448,937,498 		0.00%
0.00%		  2,081,062,787 
473
2023-11-01		₽ 1.64₽ 1.64₽ 1.59₽ 1.59-2.76%
0.85%		 0.000000482131₽ 3,005,065 
₽ 3,315,571,554 		0.00%
0.00%		  2,081,062,787 
464
2023-10-31		₽ 1.62₽ 1.71₽ 1.61₽ 1.630.36%
-3.16%		 0.000000509283₽ 2,409,484 
₽ 3,381,905,370 		0.00%
0.00%		  2,081,062,787 
468
2023-10-30		₽ 1.62₽ 1.65₽ 1.61₽ 1.653.81%
-4.29%		 0.000000506392₽ 3,303,922 
₽ 3,429,802,827 		0.00%
0.00%		  2,081,062,787 
471
2023-10-29		₽ 1.61₽ 1.62₽ 1.58₽ 1.610.01%
-10.82%		 0.000000493064₽ 3,069,251 
₽ 3,354,794,505 		0.00%
0.00%		  2,081,062,787 
469
2023-10-28		₽ 1.61₽ 1.62₽ 1.58₽ 1.610.29%
-15.25%		 0.000000500302₽ 2,671,240 
₽ 3,354,077,709 		0.00%
0.00%		  2,081,062,787 
464
2023-10-27		₽ 1.59₽ 1.60₽ 1.56₽ 1.600.97%
-13.96%		 0.000000503975₽ 2,093,646 
₽ 3,324,662,911 		0.00%
0.00%		  2,081,062,787 
464
2023-10-26		₽ 1.64₽ 1.66₽ 1.57₽ 1.59-3.27%
-11.33%		 0.000000494397₽ 2,713,862 
₽ 3,310,455,729 		0.00%
0.00%		  2,081,062,787 
456
2023-10-25		₽ 1.69₽ 1.69₽ 1.53₽ 1.64-3.42%
0.77%		 0.000000504902₽ 2,496,469 
₽ 3,403,469,866 		0.00%
0.00%		  2,081,062,787 
441
2023-10-24		₽ 1.53₽ 1.71₽ 1.50₽ 1.71-0.83%
1.06%		 0.000000530754₽ 3,563,421 
₽ 3,564,427,779 		0.00%
0.00%		  2,081,062,787 
437
2023-10-23		₽ 1.83₽ 1.83₽ 1.64₽ 1.74-4.50%
3.18%		 0.000000577808₽ 4,180,137 
₽ 3,631,082,365 		0.00%
0.00%		  2,081,062,787 
424
2023-10-22		₽ 1.93₽ 2.00₽ 1.83₽ 1.83-1.20%
12.01%		 0.000000639432₽ 13,811,959 
₽ 3,810,897,977 		0.00%
0.00%		  2,081,062,787 
406
2023-10-21		₽ 1.91₽ 1.93₽ 1.85₽ 1.931.82%
25.37%		 0.000000672304₽ 22,828,299 
₽ 4,010,218,362 		0.00%
0.00%		  2,081,062,787 
407
2023-10-20		₽ 1.82₽ 1.92₽ 1.82₽ 1.914.48%
22.52%		 0.000000669122₽ 24,922,906 
₽ 3,967,789,944 		0.00%
0.00%		  2,081,062,787 
414
2023-10-19		₽ 1.69₽ 1.87₽ 1.69₽ 1.869.93%
32.31%		 0.0000006657₽ 22,546,236 
₽ 3,878,311,603 		0.00%
0.00%		  2,081,062,787 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s