CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 244,308,427,549,223 ||| Объем за 24 часа: ₽ 12,407,431,834,358 ||| Количество валют: 689

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
439 Liquity (LQTY)₽ 101.86
$1.09		0.49%
10.75%		 0.0000165647₽ 1,956,987,804 
₽ 9,741,598,762 		0.02%
0.00% 		 95,634,357 
100,000,000 		$5.32
$5.56
LQTY Liquity =
RUB

LQTY/AUD - A$ 1.69
LQTY/BGN - 2.01 лв.
LQTY/BRL - R$ 5.66
LQTY/CAD - C$ 1.50
LQTY/CHF - Fr. 1.00
LQTY/CNY - CN¥ 7.93
LQTY/CZK - Kč 25.96
LQTY/DKK - kr. 7.66
LQTY/EUR - € 1.03
LQTY/GBP - £ 0.89
LQTY/HKD - HK$ 8.58
LQTY/HRK - kn 7.75
LQTY/HUF - Ft 404.79
LQTY/IDR - Rp 17,770
LQTY/ILS - ₪ 4.14
LQTY/INR - ₹ 91.26
LQTY/JPY - ¥ 169.46
LQTY/KRW - ₩ 1,507.63
LQTY/MXN - Mex$ 18.75
LQTY/MYR - RM 5.23
LQTY/NOK - kr 12.03
LQTY/NZD - NZ$ 1.85
LQTY/PHP - ₱ 62.85
LQTY/PLN - zł 4.43
LQTY/RON - lei 5.11
LQTY/RUB - ₽ 101.86
LQTY/SEK - kr 11.91
LQTY/SGD - S$ 1.49
LQTY/THB - ฿ 40.51
LQTY/TRY - ₺ 35.72
LQTY/USD - $ 1.09
LQTY/ZAR - R 21.02
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
439
2024-04-23		₽ 101.89₽ 102.58₽ 100.76₽ 101.860.49%
10.75%		 0.0000165647₽ 1,956,987,804 
₽ 9,741,598,762 		0.02%
0.00%		  95,634,357 
436
2024-04-22		₽ 100.99₽ 103.90₽ 100.93₽ 102.821.86%
13.85%		 0.0000164506₽ 2,230,597,622 
₽ 9,833,031,082 		0.02%
0.00%		  95,632,852 
438
2024-04-21		₽ 103.33₽ 103.33₽ 99.70₽ 100.94-2.37%
10.01%		 0.0000165887₽ 2,258,970,038 
₽ 9,651,838,279 		0.02%
0.00%		  95,617,002 
436
2024-04-20		₽ 94.76₽ 103.35₽ 94.76₽ 103.168.27%
15.56%		 0.0000169838₽ 2,496,179,893 
₽ 9,863,417,401 		0.02%
0.00%		  95,611,018 
438
2024-04-19		₽ 96.35₽ 100.62₽ 92.12₽ 96.37-1.00%
-13.26%		 0.0000158976₽ 3,337,248,404 
₽ 9,213,421,849 		0.02%
0.00%		  95,608,958 
434
2024-04-18		₽ 93.12₽ 97.32₽ 92.36₽ 97.323.24%
-29.86%		 0.0000162477₽ 2,590,895,940 
₽ 9,304,171,519 		0.02%
0.00%		  95,606,577 
437
2024-04-17		₽ 94.74₽ 96.37₽ 91.19₽ 93.92-1.23%
-35.31%		 0.0000161813₽ 2,382,188,596 
₽ 8,979,145,041 		0.01%
0.00%		  95,604,117 
438
2024-04-16		₽ 91.30₽ 94.93₽ 88.27₽ 94.935.76%
-36.05%		 0.0000158832₽ 2,493,866,487 
₽ 9,074,241,541 		0.01%
0.00%		  95,590,401 
448
2024-04-15		₽ 97.67₽ 99.81₽ 87.71₽ 89.76-1.57%
-41.11%		 0.0000151806₽ 2,891,789,728 
₽ 8,579,320,121 		0.01%
0.00%		  95,585,134 
445
2024-04-14		₽ 88.64₽ 93.89₽ 85.69₽ 91.199.98%
-39.30%		 0.0000153332₽ 3,650,291,279 
₽ 8,715,657,307 		0.02%
0.00%		  95,578,710 
442
2024-04-13		₽ 108.63₽ 108.63₽ 82.91₽ 82.91-24.76%
-41.80%		 0.0000141258₽ 4,370,618,145 
₽ 7,924,519,910 		0.02%
0.00%		  95,574,931 
416
2024-04-12		₽ 136.56₽ 138.96₽ 106.07₽ 109.52-20.45%
-22.61%		 0.0000175919₽ 3,260,392,800 
₽ 10,467,002,208 		0.01%
0.00%		  95,571,666 
395
2024-04-11		₽ 141.26₽ 142.51₽ 136.60₽ 136.60-4.64%
0.54%		 0.0000209374₽ 1,780,547,221 
₽ 13,054,605,817 		0.01%
0.01%		  95,571,367 
383
2024-04-10		₽ 147.37₽ 147.37₽ 138.32₽ 143.25-3.51%
2.06%		 0.0000218591₽ 2,606,776,177 
₽ 13,689,306,934 		0.02%
0.01%		  95,560,800 
375
2024-04-09		₽ 149.29₽ 150.50₽ 145.71₽ 147.34-2.61%
-10.72%		 0.0000229764₽ 3,240,151,366 
₽ 14,078,854,608 		0.02%
0.01%		  95,554,576 
382
2024-04-08		₽ 150.32₽ 152.71₽ 148.11₽ 150.770.58%
-7.38%		 0.0000226616₽ 2,575,100,307 
₽ 14,405,947,120 		0.01%
0.01%		  95,552,490 
371
2024-04-07		₽ 142.08₽ 152.45₽ 141.92₽ 149.025.44%
-15.02%		 0.0000233053₽ 3,896,251,461 
₽ 14,237,792,503 		0.03%
0.01%		  95,544,549 
379
2024-04-06		₽ 139.85₽ 143.09₽ 139.00₽ 143.092.31%
0.01%		 0.0000223811₽ 2,254,208,469 
₽ 13,670,944,341 		0.02%
0.01%		  95,539,955 
377
2024-04-05		₽ 136.85₽ 139.46₽ 134.40₽ 139.463.13%
-6.27%		 0.0000223077₽ 2,946,756,009 
₽ 13,323,554,143 		0.02%
0.01%		  95,534,981 
385
2024-04-04		₽ 140.11₽ 140.11₽ 135.25₽ 135.25-3.20%
2.13%		 0.0000215253₽ 4,052,340,039 
₽ 12,920,622,258 		0.02%
0.01%		  95,532,631 
379
2024-04-03		₽ 163.20₽ 164.39₽ 136.96₽ 136.96-17.65%
8.70%		 0.0000225645₽ 9,214,473,722 
₽ 13,083,805,856 		0.05%
0.01%		  95,527,711 
341
2024-04-02		₽ 157.87₽ 166.58₽ 150.27₽ 165.051.45%
18.89%		 0.0000272198₽ 12,803,923,383 
₽ 15,758,383,218 		0.05%
0.01%		  95,476,230 
358
2024-04-01		₽ 179.63₽ 182.95₽ 162.89₽ 162.89-6.35%
16.03%		 0.000025213₽ 12,545,145,010 
₽ 15,551,945,006 		0.07%
0.01%		  95,474,845 
350
2024-03-31		₽ 144.52₽ 188.91₽ 144.52₽ 174.0821.69%
30.32%		 0.0000264976₽ 14,887,556,868 
₽ 16,617,086,903 		0.13%
0.01%		  95,455,611 
387
2024-03-30		₽ 147.01₽ 147.94₽ 143.05₽ 143.05-5.33%
9.02%		 0.0000221518₽ 2,818,063,888 
₽ 13,653,801,619 		0.02%
0.01%		  95,446,826 
381
2024-03-29		₽ 133.06₽ 154.93₽ 133.06₽ 150.6913.82%
17.26%		 0.0000233447₽ 12,623,590,037 
₽ 14,381,750,727 		0.08%
0.01%		  95,438,326 
415
2024-03-28		₽ 126.38₽ 132.48₽ 125.34₽ 132.484.34%
-2.16%		 0.00002022₽ 2,388,351,168 
₽ 12,640,142,757 		0.01%
0.00%		  95,409,997 
420
2024-03-27		₽ 140.20₽ 140.20₽ 125.45₽ 126.27-9.13%
-4.17%		 0.0000198366₽ 3,280,437,031 
₽ 12,047,027,106 		0.02%
0.00%		  95,408,037 
401
2024-03-26		₽ 139.61₽ 142.21₽ 136.35₽ 139.31-0.66%
17.87%		 0.0000214416₽ 2,389,319,640 
₽ 13,290,676,971 		0.01%
0.01%		  95,405,226 
397
2024-03-25		₽ 132.49₽ 139.63₽ 132.20₽ 138.355.04%
3.92%		 0.0000214822₽ 2,032,343,768 
₽ 13,199,043,996 		0.01%
0.01%		  95,400,499 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s