CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 257,872,513,722,917 ||| Объем за 24 часа: ₽ 17,109,105,649,248 ||| Количество валют: 658

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
283 LCX (LCX) 31.35
$0.34
-4.60%
40.70%
 0.00000481256₽ 735,665,737 
₽ 24,187,195,190 
0.00%
0.01%
 771,584,751 
950,000,000 
$13.30
$16.38
LCX LCX =
RUB

LCX/AUD - A$ 0.52
LCX/BGN - 0.61 лв.
LCX/BRL - R$ 1.70
LCX/CAD - C$ 0.46
LCX/CHF - Fr. 0.31
LCX/CNY - CN¥ 2.45
LCX/CZK - 7.96
LCX/DKK - kr. 2.35
LCX/EUR - 0.31
LCX/GBP - £ 0.27
LCX/HKD - HK$ 2.65
LCX/HRK - kn 2.33
LCX/HUF - Ft 123.99
LCX/IDR - Rp 5,383
LCX/ILS - 1.24
LCX/INR - 28.28
LCX/JPY - ¥ 51.31
LCX/KRW - 457.19
LCX/MXN - Mex$ 5.63
LCX/MYR - RM 1.60
LCX/NOK - kr 3.68
LCX/NZD - NZ$ 0.57
LCX/PHP - 19.07
LCX/PLN - 1.36
LCX/RON - lei 1.56
LCX/RUB - 31.35
LCX/SEK - kr 3.63
LCX/SGD - S$ 0.46
LCX/THB - ฿ 12.38
LCX/TRY - 10.98
LCX/USD - $ 0.34
LCX/ZAR - R 6.42
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
283
2024-03-29
32.59 32.75 31.35 31.35-4.60%
40.70%
 0.00000481256₽ 735,665,737 
₽ 24,187,195,190 
0.00%
0.01%
 771,584,751 
278
2024-03-28
30.97 35.02 30.33 32.543.04%
47.59%
 0.00000496618₽ 875,887,871 
₽ 25,106,308,941 
0.00%
0.01%
 771,584,751 
280
2024-03-27
27.60 34.54 27.60 31.2916.88%
38.18%
 0.00000491628₽ 1,425,267,561 
₽ 24,146,096,909 
0.01%
0.01%
 771,584,751 
307
2024-03-26
24.96 27.32 24.96 27.128.34%
24.28%
 0.00000417371₽ 359,248,734 
₽ 20,922,965,804 
0.00%
0.01%
 771,584,751 
316
2024-03-25
23.98 25.33 23.98 24.965.53%
15.44%
 0.00000387492₽ 291,827,610 
₽ 19,255,747,031 
0.00%
0.01%
 771,584,751 
317
2024-03-24
23.30 23.61 22.64 23.610.35%
8.24%
 0.0000038504₽ 258,378,331 
₽ 18,220,794,927 
0.00%
0.01%
 771,584,751 
317
2024-03-23
23.11 24.04 22.53 23.31-1.76%
3.88%
 0.00000390589₽ 270,547,627 
₽ 17,987,838,605 
0.00%
0.01%
 771,584,751 
309
2024-03-22
21.91 23.86 21.28 23.827.75%
7.95%
 0.00000408961₽ 303,765,482 
₽ 18,375,318,136 
0.00%
0.01%
 771,584,751 
329
2024-03-21
22.08 22.60 21.66 22.01-1.36%
-3.67%
 0.00000363016₽ 161,467,596 
₽ 16,980,568,904 
0.00%
0.01%
 771,584,751 
328
2024-03-20
21.09 22.39 20.47 22.042.10%
-6.64%
 0.00000356305₽ 226,822,742 
₽ 17,004,630,987 
0.00%
0.01%
 771,584,751 
311
2024-03-19
21.58 23.12 20.76 22.354.18%
-4.51%
 0.00000382497₽ 381,233,549 
₽ 17,248,739,281 
0.00%
0.01%
 771,584,751 
329
2024-03-18
21.72 22.08 21.04 21.62-1.39%
-9.71%
 0.00000346213₽ 220,630,183 
₽ 16,682,167,234 
0.00%
0.01%
 771,584,751 
335
2024-03-17
22.13 22.28 21.55 21.92-2.64%
-10.40%
 0.00000346449₽ 191,612,617 
₽ 16,916,527,349 
0.00%
0.01%
 771,584,751 
322
2024-03-16
22.34 24.82 22.33 22.331.87%
-16.73%
 0.00000363487₽ 321,048,679 
₽ 17,229,892,006 
0.00%
0.01%
 771,584,751 
331
2024-03-15
22.76 22.76 21.21 21.82-4.48%
-7.73%
 0.00000345064₽ 282,815,095 
₽ 16,834,716,544 
0.00%
0.01%
 771,584,751 
337
2024-03-14
23.71 23.71 22.64 22.74-3.63%
-8.69%
 0.0000034826₽ 187,299,895 
₽ 17,545,562,560 
0.00%
0.01%
 771,584,751 
330
2024-03-13
23.72 24.14 23.55 23.781.25%
1.22%
 0.00000353674₽ 274,884,203 
₽ 18,345,929,544 
0.00%
0.01%
 771,584,751 
331
2024-03-12
23.54 24.09 23.18 23.25-0.77%
7.15%
 0.00000360204₽ 307,156,982 
₽ 17,937,660,284 
0.00%
0.01%
 771,584,751 
335
2024-03-11
24.78 25.76 23.23 23.49-2.10%
7.65%
 0.00000356452₽ 576,942,241 
₽ 18,128,298,386 
0.00%
0.01%
 771,584,751 
322
2024-03-10
26.17 27.16 24.39 24.42-7.86%
-0.97%
 0.00000387757₽ 446,464,054 
₽ 18,842,872,130 
0.00%
0.01%
 771,584,751 
310
2024-03-09
23.20 26.24 22.58 26.2412.57%
11.44%
 0.00000421136₽ 683,151,829 
₽ 20,244,498,740 
0.00%
0.01%
 771,584,751 
321
2024-03-08
24.97 24.99 23.22 23.22-6.61%
-4.55%
 0.00000374644₽ 352,341,411 
₽ 17,919,638,970 
0.00%
0.01%
 771,584,751 
303
2024-03-07
23.05 25.34 23.05 24.787.08%
12.32%
 0.0000040586₽ 511,389,255 
₽ 19,118,696,012 
0.00%
0.01%
 771,584,751 
307
2024-03-06
22.40 23.62 22.40 23.356.52%
4.12%
 0.00000385893₽ 639,722,537 
₽ 18,016,569,760 
0.00%
0.01%
 771,584,751 
301
2024-03-05
21.89 22.08 21.18 22.01-1.25%
0.52%
 0.00000379885₽ 538,226,145 
₽ 16,985,285,187 
0.00%
0.01%
 771,584,751 
318
2024-03-04
24.02 24.02 21.91 22.29-10.28%
-1.00%
 0.00000360995₽ 473,374,131 
₽ 17,200,514,817 
0.00%
0.01%
 771,584,751 
292
2024-03-03
23.67 24.84 23.67 24.734.23%
9.45%
 0.00000430067₽ 658,596,048 
₽ 19,078,477,101 
0.00%
0.01%
 771,584,751 
300
2024-03-02
24.14 25.02 23.65 23.65-3.84%
0.02%
 0.00000416716₽ 525,652,173 
₽ 18,246,862,077 
0.00%
0.01%
 771,584,751 
283
2024-03-01
22.61 24.95 22.49 24.569.07%
4.24%
 0.00000428207₽ 484,567,735 
₽ 18,946,303,381 
0.00%
0.01%
 771,584,751 
293
2024-02-29
22.13 22.79 20.95 22.36-0.75%
-9.61%
 0.0000039705₽ 437,421,846 
₽ 17,252,351,288 
0.00%
0.01%
 771,584,751