Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 257,872,513,722,917 ||| Объем за 24 часа: ₽ 17,109,105,649,248 ||| Количество валют: 658
LCX/AUD - A$ 0.52 LCX/BGN - 0.61 лв. LCX/BRL - R$ 1.70 LCX/CAD - C$ 0.46 LCX/CHF - Fr. 0.31 LCX/CNY - CN¥ 2.45 LCX/CZK - Kč 7.96 LCX/DKK - kr. 2.35
LCX/EUR - € 0.31 LCX/GBP - £ 0.27 LCX/HKD - HK$ 2.65 LCX/HRK - kn 2.33 LCX/HUF - Ft 123.99 LCX/IDR - Rp 5,383 LCX/ILS - ₪ 1.24 LCX/INR - ₹ 28.28
LCX/JPY - ¥ 51.31 LCX/KRW - ₩ 457.19 LCX/MXN - Mex$ 5.63 LCX/MYR - RM 1.60 LCX/NOK - kr 3.68 LCX/NZD - NZ$ 0.57 LCX/PHP - ₱ 19.07 LCX/PLN - zł 1.36
LCX/RON - lei 1.56 LCX/RUB - ₽ 31.35 LCX/SEK - kr 3.63 LCX/SGD - S$ 0.46 LCX/THB - ฿ 12.38 LCX/TRY - ₺ 10.98 LCX/USD - $ 0.34 LCX/ZAR - R 6.42
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 283 2024-03-29 | ₽ 32.59 | ₽ 32.75 | ₽ 31.35 | ₽ 31.35 | -4.60% 40.70% | 0.00000481256 | ₽ 735,665,737 ₽ 24,187,195,190 | 0.00% 0.01% | 771,584,751 | 278 2024-03-28 | ₽ 30.97 | ₽ 35.02 | ₽ 30.33 | ₽ 32.54 | 3.04% 47.59% | 0.00000496618 | ₽ 875,887,871 ₽ 25,106,308,941 | 0.00% 0.01% | 771,584,751 | 280 2024-03-27 | ₽ 27.60 | ₽ 34.54 | ₽ 27.60 | ₽ 31.29 | 16.88% 38.18% | 0.00000491628 | ₽ 1,425,267,561 ₽ 24,146,096,909 | 0.01% 0.01% | 771,584,751 | 307 2024-03-26 | ₽ 24.96 | ₽ 27.32 | ₽ 24.96 | ₽ 27.12 | 8.34% 24.28% | 0.00000417371 | ₽ 359,248,734 ₽ 20,922,965,804 | 0.00% 0.01% | 771,584,751 | 316 2024-03-25 | ₽ 23.98 | ₽ 25.33 | ₽ 23.98 | ₽ 24.96 | 5.53% 15.44% | 0.00000387492 | ₽ 291,827,610 ₽ 19,255,747,031 | 0.00% 0.01% | 771,584,751 | 317 2024-03-24 | ₽ 23.30 | ₽ 23.61 | ₽ 22.64 | ₽ 23.61 | 0.35% 8.24% | 0.0000038504 | ₽ 258,378,331 ₽ 18,220,794,927 | 0.00% 0.01% | 771,584,751 | 317 2024-03-23 | ₽ 23.11 | ₽ 24.04 | ₽ 22.53 | ₽ 23.31 | -1.76% 3.88% | 0.00000390589 | ₽ 270,547,627 ₽ 17,987,838,605 | 0.00% 0.01% | 771,584,751 | 309 2024-03-22 | ₽ 21.91 | ₽ 23.86 | ₽ 21.28 | ₽ 23.82 | 7.75% 7.95% | 0.00000408961 | ₽ 303,765,482 ₽ 18,375,318,136 | 0.00% 0.01% | 771,584,751 | 329 2024-03-21 | ₽ 22.08 | ₽ 22.60 | ₽ 21.66 | ₽ 22.01 | -1.36% -3.67% | 0.00000363016 | ₽ 161,467,596 ₽ 16,980,568,904 | 0.00% 0.01% | 771,584,751 | 328 2024-03-20 | ₽ 21.09 | ₽ 22.39 | ₽ 20.47 | ₽ 22.04 | 2.10% -6.64% | 0.00000356305 | ₽ 226,822,742 ₽ 17,004,630,987 | 0.00% 0.01% | 771,584,751 | 311 2024-03-19 | ₽ 21.58 | ₽ 23.12 | ₽ 20.76 | ₽ 22.35 | 4.18% -4.51% | 0.00000382497 | ₽ 381,233,549 ₽ 17,248,739,281 | 0.00% 0.01% | 771,584,751 | 329 2024-03-18 | ₽ 21.72 | ₽ 22.08 | ₽ 21.04 | ₽ 21.62 | -1.39% -9.71% | 0.00000346213 | ₽ 220,630,183 ₽ 16,682,167,234 | 0.00% 0.01% | 771,584,751 | 335 2024-03-17 | ₽ 22.13 | ₽ 22.28 | ₽ 21.55 | ₽ 21.92 | -2.64% -10.40% | 0.00000346449 | ₽ 191,612,617 ₽ 16,916,527,349 | 0.00% 0.01% | 771,584,751 | 322 2024-03-16 | ₽ 22.34 | ₽ 24.82 | ₽ 22.33 | ₽ 22.33 | 1.87% -16.73% | 0.00000363487 | ₽ 321,048,679 ₽ 17,229,892,006 | 0.00% 0.01% | 771,584,751 | 331 2024-03-15 | ₽ 22.76 | ₽ 22.76 | ₽ 21.21 | ₽ 21.82 | -4.48% -7.73% | 0.00000345064 | ₽ 282,815,095 ₽ 16,834,716,544 | 0.00% 0.01% | 771,584,751 | 337 2024-03-14 | ₽ 23.71 | ₽ 23.71 | ₽ 22.64 | ₽ 22.74 | -3.63% -8.69% | 0.0000034826 | ₽ 187,299,895 ₽ 17,545,562,560 | 0.00% 0.01% | 771,584,751 | 330 2024-03-13 | ₽ 23.72 | ₽ 24.14 | ₽ 23.55 | ₽ 23.78 | 1.25% 1.22% | 0.00000353674 | ₽ 274,884,203 ₽ 18,345,929,544 | 0.00% 0.01% | 771,584,751 | 331 2024-03-12 | ₽ 23.54 | ₽ 24.09 | ₽ 23.18 | ₽ 23.25 | -0.77% 7.15% | 0.00000360204 | ₽ 307,156,982 ₽ 17,937,660,284 | 0.00% 0.01% | 771,584,751 | 335 2024-03-11 | ₽ 24.78 | ₽ 25.76 | ₽ 23.23 | ₽ 23.49 | -2.10% 7.65% | 0.00000356452 | ₽ 576,942,241 ₽ 18,128,298,386 | 0.00% 0.01% | 771,584,751 | 322 2024-03-10 | ₽ 26.17 | ₽ 27.16 | ₽ 24.39 | ₽ 24.42 | -7.86% -0.97% | 0.00000387757 | ₽ 446,464,054 ₽ 18,842,872,130 | 0.00% 0.01% | 771,584,751 | 310 2024-03-09 | ₽ 23.20 | ₽ 26.24 | ₽ 22.58 | ₽ 26.24 | 12.57% 11.44% | 0.00000421136 | ₽ 683,151,829 ₽ 20,244,498,740 | 0.00% 0.01% | 771,584,751 | 321 2024-03-08 | ₽ 24.97 | ₽ 24.99 | ₽ 23.22 | ₽ 23.22 | -6.61% -4.55% | 0.00000374644 | ₽ 352,341,411 ₽ 17,919,638,970 | 0.00% 0.01% | 771,584,751 | 303 2024-03-07 | ₽ 23.05 | ₽ 25.34 | ₽ 23.05 | ₽ 24.78 | 7.08% 12.32% | 0.0000040586 | ₽ 511,389,255 ₽ 19,118,696,012 | 0.00% 0.01% | 771,584,751 | 307 2024-03-06 | ₽ 22.40 | ₽ 23.62 | ₽ 22.40 | ₽ 23.35 | 6.52% 4.12% | 0.00000385893 | ₽ 639,722,537 ₽ 18,016,569,760 | 0.00% 0.01% | 771,584,751 | 301 2024-03-05 | ₽ 21.89 | ₽ 22.08 | ₽ 21.18 | ₽ 22.01 | -1.25% 0.52% | 0.00000379885 | ₽ 538,226,145 ₽ 16,985,285,187 | 0.00% 0.01% | 771,584,751 | 318 2024-03-04 | ₽ 24.02 | ₽ 24.02 | ₽ 21.91 | ₽ 22.29 | -10.28% -1.00% | 0.00000360995 | ₽ 473,374,131 ₽ 17,200,514,817 | 0.00% 0.01% | 771,584,751 | 292 2024-03-03 | ₽ 23.67 | ₽ 24.84 | ₽ 23.67 | ₽ 24.73 | 4.23% 9.45% | 0.00000430067 | ₽ 658,596,048 ₽ 19,078,477,101 | 0.00% 0.01% | 771,584,751 | 300 2024-03-02 | ₽ 24.14 | ₽ 25.02 | ₽ 23.65 | ₽ 23.65 | -3.84% 0.02% | 0.00000416716 | ₽ 525,652,173 ₽ 18,246,862,077 | 0.00% 0.01% | 771,584,751 | 283 2024-03-01 | ₽ 22.61 | ₽ 24.95 | ₽ 22.49 | ₽ 24.56 | 9.07% 4.24% | 0.00000428207 | ₽ 484,567,735 ₽ 18,946,303,381 | 0.00% 0.01% | 771,584,751 | 293 2024-02-29 | ₽ 22.13 | ₽ 22.79 | ₽ 20.95 | ₽ 22.36 | -0.75% -9.61% | 0.0000039705 | ₽ 437,421,846 ₽ 17,252,351,288 | 0.00% 0.01% | 771,584,751 |
|