Kyber Network Crystal v2 (KNC) цена в RUB и USD

CryptoTops	ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации

Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 237,232,390,114,451 ||| Объем за 24 часа: ₽ 15,256,042,026,156 ||| Количество валют: 695

Ранг	Криптовалюта (Тикер)	Цена	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте Объём эмиссии	BPE	Последнее обновление
412 407 \| 2024-04-19 407 \| 2024-04-20 \| 412 \| 2024-04-21 \| -5 405 \| 2024-04-22 \| +7 408 \| 2024-04-23 \| -3 417 \| 2024-04-24 \| -9 412 \| 2024-04-25 \| +5 -5	Kyber Network Crystal v2 (KNC)	₽ 55.90 $0.60	-2.24% 4.19%	0.00000937035	₽ 1,432,437,320 ₽ 10,508,714,166	0.01% 0.00%	188,000,307 238,778,103	$5.73 $7.28

KNC/AUD - A$ 0.92
KNC/BGN - 1.10 лв.
KNC/BRL - R$ 3.09
KNC/CAD - C$ 0.82
KNC/CHF - Fr. 0.55
KNC/CNY - CN¥ 4.35
KNC/CZK - Kč 14.15
KNC/DKK - kr. 4.18

KNC/EUR - € 0.56
KNC/GBP - £ 0.48
KNC/HKD - HK$ 4.70
KNC/HRK - kn 4.25
KNC/HUF - Ft 220.67
KNC/IDR - Rp 9,729
KNC/ILS - ₪ 2.27
KNC/INR - ₹ 50.00

KNC/JPY - ¥ 93.25
KNC/KRW - ₩ 825.47
KNC/MXN - Mex$ 10.24
KNC/MYR - RM 2.87
KNC/NOK - kr 6.59
KNC/NZD - NZ$ 1.01
KNC/PHP - ₱ 34.72
KNC/PLN - zł 2.43

KNC/RON - lei 2.79
KNC/RUB - ₽ 55.90
KNC/SEK - kr 6.52
KNC/SGD - S$ 0.82
KNC/THB - ฿ 22.30
KNC/TRY - ₺ 19.55
KNC/USD - $ 0.60
KNC/ZAR - R 11.52

Ранг	Цена открытия	Максимум	Минимум	Цена закрытия	24ч % 7д %	Цена BTC	24ч объём Капитализация	Доля %	Коины в обороте
412 2024-04-25	₽ 55.98	₽ 55.98	₽ 53.98	₽ 55.90	-2.24% 4.19%	0.00000937035	₽ 1,432,437,320 ₽ 10,508,714,166	0.01% 0.00%	188,000,307
417 2024-04-24	₽ 59.83	₽ 60.86	₽ 55.83	₽ 55.83	-5.65% 5.78%	0.00000928835	₽ 1,446,820,004 ₽ 10,496,837,183	0.01% 0.00%	188,000,207
408 2024-04-23	₽ 59.01	₽ 59.25	₽ 58.32	₽ 58.70	-1.45% 9.15%	0.00000950964	₽ 1,125,902,737 ₽ 11,036,094,381	0.01% 0.00%	187,996,102
405 2024-04-22	₽ 57.32	₽ 59.82	₽ 57.32	₽ 59.82	4.56% 13.81%	0.00000957083	₽ 1,219,901,901 ₽ 11,245,909,498	0.01% 0.00%	187,995,417
412 2024-04-21	₽ 58.47	₽ 58.54	₽ 56.98	₽ 57.21	-2.73% 10.30%	0.00000940225	₽ 1,125,071,498 ₽ 10,755,703,693	0.01% 0.00%	187,993,917
407 2024-04-20	₽ 55.11	₽ 58.72	₽ 55.11	₽ 58.54	5.99% 19.17%	0.00000963829	₽ 1,396,510,754 ₽ 11,005,800,422	0.01% 0.00%	187,990,803
407 2024-04-19	₽ 54.29	₽ 56.10	₽ 51.78	₽ 55.79	2.38% -5.97%	0.00000920357	₽ 1,616,158,520 ₽ 10,487,842,768	0.01% 0.00%	187,991,304
406 2024-04-18	₽ 52.69	₽ 54.55	₽ 52.16	₽ 54.55	2.08% -22.35%	0.00000910788	₽ 1,386,728,605 ₽ 10,255,415,222	0.01% 0.00%	187,991,253
405 2024-04-17	₽ 54.06	₽ 54.17	₽ 52.08	₽ 53.00	-2.62% -26.13%	0.00000913109	₽ 1,426,355,065 ₽ 9,963,216,168	0.01% 0.00%	187,988,150
403 2024-04-16	₽ 53.06	₽ 54.28	₽ 51.01	₽ 54.28	3.91% -25.10%	0.0000090825	₽ 1,670,063,381 ₽ 10,204,541,679	0.01% 0.00%	187,988,023
408 2024-04-15	₽ 54.39	₽ 56.06	₽ 51.66	₽ 52.24	1.34% -29.56%	0.00000883549	₽ 2,214,162,409 ₽ 9,820,493,159	0.01% 0.00%	187,988,023
411 2024-04-14	₽ 49.47	₽ 53.35	₽ 47.79	₽ 51.55	12.58% -26.51%	0.00000866829	₽ 2,890,511,362 ₽ 9,690,996,882	0.01% 0.00%	187,987,023
427 2024-04-13	₽ 59.59	₽ 59.59	₽ 45.79	₽ 45.79	-22.12% -33.38%	0.000007801	₽ 3,210,209,495 ₽ 8,607,773,047	0.01% 0.00%	187,985,986
401 2024-04-12	₽ 69.76	₽ 70.80	₽ 55.85	₽ 58.08	-16.37% -15.64%	0.000009329	₽ 2,539,396,355 ₽ 10,917,940,714	0.01% 0.00%	187,985,767
392 2024-04-11	₽ 70.92	₽ 70.92	₽ 68.61	₽ 69.65	-1.61% 1.38%	0.0000106762	₽ 1,742,108,083 ₽ 13,093,439,118	0.01% 0.01%	187,985,767
391 2024-04-10	₽ 71.73	₽ 71.86	₽ 68.56	₽ 70.79	-2.40% 4.56%	0.0000108024	₽ 1,767,326,752 ₽ 13,308,100,432	0.01% 0.01%	187,985,767
390 2024-04-09	₽ 73.02	₽ 73.19	₽ 71.92	₽ 71.94	-2.27% 4.44%	0.0000112188	₽ 2,148,663,730 ₽ 13,524,071,282	0.01% 0.01%	187,986,493
394 2024-04-08	₽ 70.03	₽ 73.75	₽ 69.28	₽ 73.60	5.69% -4.36%	0.0000110634	₽ 1,986,964,879 ₽ 13,836,072,786	0.01% 0.01%	187,980,863
394 2024-04-07	₽ 68.74	₽ 70.26	₽ 68.74	₽ 69.59	2.06% -15.46%	0.0000108832	₽ 1,250,903,723 ₽ 13,081,388,455	0.01% 0.01%	187,981,986
392 2024-04-06	₽ 67.63	₽ 68.77	₽ 67.63	₽ 68.49	0.98% -15.70%	0.000010713	₽ 1,166,038,510 ₽ 12,875,477,647	0.01% 0.01%	187,983,651
391 2024-04-05	₽ 68.98	₽ 68.99	₽ 66.06	₽ 67.90	-0.44% -17.65%	0.0000108617	₽ 2,497,941,173 ₽ 12,764,539,902	0.01% 0.01%	187,977,273
388 2024-04-04	₽ 67.31	₽ 69.74	₽ 65.91	₽ 68.39	1.47% -18.96%	0.0000108843	₽ 2,398,940,028 ₽ 12,855,481,296	0.01% 0.01%	187,976,717
391 2024-04-03	₽ 68.13	₽ 69.95	₽ 66.57	₽ 66.57	-3.26% -20.17%	0.0000109675	₽ 2,688,776,531 ₽ 12,513,640,054	0.01% 0.01%	187,973,920
384 2024-04-02	₽ 75.56	₽ 75.56	₽ 68.61	₽ 68.69	-10.47% -18.46%	0.0000113274	₽ 3,416,951,143 ₽ 12,911,044,663	0.01% 0.01%	187,973,920
370 2024-04-01	₽ 82.95	₽ 82.95	₽ 75.30	₽ 76.94	-6.56% -6.92%	0.0000119096	₽ 2,160,238,031 ₽ 14,462,841,079	0.01% 0.01%	187,968,460
372 2024-03-31	₽ 81.69	₽ 82.95	₽ 81.67	₽ 82.28	1.35% 6.21%	0.0000125245	₽ 1,023,134,423 ₽ 14,815,750,549	0.01% 0.01%	180,058,917
374 2024-03-30	₽ 83.71	₽ 83.92	₽ 81.19	₽ 81.19	-2.93% 6.99%	0.0000125717	₽ 1,262,903,446 ₽ 14,617,790,644	0.01% 0.01%	180,054,107
372 2024-03-29	₽ 84.44	₽ 84.44	₽ 81.71	₽ 83.49	-1.04% 14.53%	0.0000129341	₽ 1,654,848,108 ₽ 15,032,428,476	0.01% 0.01%	180,049,970
370 2024-03-28	₽ 83.92	₽ 84.50	₽ 81.53	₽ 84.28	-0.13% 10.91%	0.0000128636	₽ 1,736,920,861 ₽ 15,175,118,952	0.01% 0.01%	180,049,671
360 2024-03-27	₽ 86.86	₽ 86.86	₽ 82.68	₽ 83.57	-0.25% 11.87%	0.0000131287	₽ 2,783,174,966 ₽ 15,046,386,962	0.01% 0.01%	180,045,501

CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации