CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,029,479,264,102 ||| Объем за 24 часа: ₽ 3,220,986,771,509 ||| Количество валют: 920

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
47 KuCoin Shares (KCS) 94.00
$1.47
-3.09%
-11.98%
 0.00014864₽ 646,283,064 
₽ 8,268,827,700 
0.02%
0.05%
 87,971,055 
177,971,055 
$7.20
$14.58
KCS KuCoin Shares =
RUB

KCS/AUD - A$ 2.17
KCS/BGN - 2.61 лв.
KCS/BRL - R$ 6.13
KCS/CAD - C$ 1.95
KCS/CHF - Fr. 1.45
KCS/CNY - CN¥ 10.46
KCS/CZK - 34.61
KCS/DKK - kr. 9.98
KCS/EUR - 1.34
KCS/GBP - £ 1.18
KCS/HKD - HK$ 11.53
KCS/HRK - kn 9.90
KCS/HUF - Ft 448.03
KCS/IDR - Rp 20,699
KCS/ILS - 5.17
KCS/INR - 104.09
KCS/JPY - ¥ 157.87
KCS/KRW - 1,758.07
KCS/MXN - Mex$ 28.57
KCS/MYR - RM 6.15
KCS/NOK - kr 13.33
KCS/NZD - NZ$ 2.34
KCS/PHP - 76.64
KCS/PLN - 5.87
KCS/RON - lei 6.35
KCS/RUB - 94.00
KCS/SEK - kr 14.31
KCS/SGD - S$ 2.03
KCS/THB - ฿ 44.79
KCS/TRY - 8.42
KCS/USD - $ 1.47
KCS/ZAR - R 21.82
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
47
2019-09-23
96.73 96.85 94.00 94.00-3.09%
-11.98%
 0.00014864₽ 646,283,064 
₽ 8,268,827,700 
0.02%
0.05%
 87,971,055 
47
2019-09-22
97.26 98.19 96.01 96.88-0.37%
-14.03%
 0.00015026₽ 725,042,752 
₽ 8,522,925,812 
0.02%
0.05%
 87,971,055 
47
2019-09-21
98.04 98.49 96.09 97.41-0.58%
-12.04%
 0.00015175₽ 605,698,640 
₽ 8,569,189,925 
0.02%
0.05%
 87,971,055 
48
2019-09-20
100.13 100.34 96.17 98.00-2.02%
-12.08%
 0.00015031₽ 650,935,464 
₽ 8,621,564,096 
0.02%
0.05%
 87,971,055 
46
2019-09-19
103.45 103.45 98.24 100.17-3.03%
-11.24%
 0.0001524₽ 733,883,898 
₽ 8,811,670,164 
0.02%
0.05%
 87,971,055 
46
2019-09-18
106.39 108.45 102.45 103.91-2.3%
0.1%
 0.00015861₽ 760,402,778 
₽ 9,141,193,675 
0.02%
0.05%
 87,971,055 
45
2019-09-17
107.79 108.47 101.80 106.21-1.49%
6.81%
 0.00016133₽ 895,735,456 
₽ 9,342,991,566 
0.02%
0.05%
 87,971,055 
44
2019-09-16
112.55 115.82 102.46 107.39-4.53%
8.85%
 0.00016346₽ 1,190,174,946 
₽ 9,447,516,783 
0.03%
0.05%
 87,971,055 
43
2019-09-15
110.94 112.97 109.75 112.441.6%
14.29%
 0.00016996₽ 857,691,481 
₽ 9,896,983,906 
0.03%
0.06%
 88,019,600 
43
2019-09-14
111.95 113.74 110.02 112.00-0.18%
18.37%
 0.00016804₽ 924,199,910 
₽ 9,857,998,069 
0.03%
0.06%
 88,019,600 
44
2019-09-13
112.22 115.58 107.55 111.21-1.56%
14.16%
 0.0001671₽ 1,007,152,530 
₽ 9,788,727,159 
0.03%
0.06%
 88,019,600 
44
2019-09-12
105.93 113.97 104.37 112.986.43%
11.84%
 0.0001678₽ 1,045,926,322 
₽ 9,944,207,690 
0.03%
0.06%
 88,019,600 
45
2019-09-11
101.03 107.56 100.67 107.396.48%
5.23%
 0.00016112₽ 622,370,679 
₽ 9,452,742,444 
0.02%
0.05%
 88,019,600 
46
2019-09-10
101.67 102.07 99.36 100.87-0.71%
-2%
 0.00015242₽ 658,123,268 
₽ 8,878,827,210 
0.02%
0.05%
 88,019,600 
48
2019-09-09
100.08 103.47 98.10 101.980.66%
4.84%
 0.00015039₽ 651,399,340 
₽ 8,975,811,265 
0.02%
0.05%
 88,019,600 
46
2019-09-08
96.74 102.17 94.63 101.394.76%
6.33%
 0.00014772₽ 1,202,207,230 
₽ 8,931,095,894 
0.04%
0.05%
 88,086,720 
45
2019-09-07
99.02 101.36 95.33 96.75-2.54%
6.66%
 0.00013986₽ 1,095,741,995 
₽ 8,522,838,715 
0.03%
0.05%
 88,086,720 
45
2019-09-06
102.06 103.90 97.44 99.05-3.42%
6.74%
 0.00014543₽ 1,076,251,856 
₽ 8,725,215,867 
0.03%
0.05%
 88,086,720 
45
2019-09-05
103.04 104.59 101.22 102.60-0.58%
9.22%
 0.00014682₽ 1,074,317,652 
₽ 9,037,930,036 
0.03%
0.05%
 88,086,720 
46
2019-09-04
104.27 105.60 102.15 103.09-1.24%
6.73%
 0.00014724₽ 1,164,631,000 
₽ 9,080,691,562 
0.03%
0.05%
 88,086,720 
46
2019-09-03
100.26 106.03 99.84 105.174.87%
4.69%
 0.00014793₽ 1,229,751,366 
₽ 9,264,506,982 
0.03%
0.05%
 88,086,720 
48
2019-09-02
97.66 100.36 94.37 100.362.99%
-1.02%
 0.00014527₽ 1,141,071,508 
₽ 8,840,073,286 
0.03%
0.05%
 88,086,720 
48
2019-09-01
91.66 97.97 90.25 97.726.39%
-3.98%
 0.00015008₽ 1,551,165,979 
₽ 8,615,386,601 
0.06%
0.05%
 88,165,556 
49
2019-08-31
94.87 95.20 91.15 91.49-3.38%
-11.43%
 0.00014252₽ 937,276,668 
₽ 8,066,297,503 
0.03%
0.05%
 88,165,556 
48
2019-08-30
95.48 95.75 91.99 94.75-0%
-9.09%
 0.00014802₽ 1,102,146,005 
₽ 8,353,541,981 
0.04%
0.05%
 88,165,556 
48
2019-08-29
92.09 96.30 90.92 94.61-3.12%
-10.56%
 0.00014962₽ 1,046,773,763 
₽ 8,341,056,202 
0.03%
0.05%
 88,165,556 
47
2019-08-27
101.97 101.97 99.99 99.99-2.75%
-7.42%
 0.00014892₽ 1,001,703,234 
₽ 8,815,554,240 
0.03%
0.05%
 88,165,556 
47
2019-08-26
100.06 104.30 99.57 101.451.29%
-8.12%
 0.00014799₽ 1,149,793,591 
₽ 8,944,517,534 
0.03%
0.05%
 88,165,556 
47
2019-08-25
102.86 102.89 98.58 99.95-2.52%
-9.69%
 0.00014979₽ 1,036,644,807 
₽ 8,869,981,869 
0.03%
0.05%
 88,745,681 
46
2019-08-24
103.51 107.00 100.18 102.84-0.12%
-6.82%
 0.00015333₽ 1,194,517,896 
₽ 9,126,168,293 
0.04%
0.05%
 88,745,681