Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 236,980,633,461,696 ||| Объем за 24 часа: ₽ 15,189,159,318,811 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | | () | ₽ 0.00 $0.00 | 0.00% 0.00% | | ₽ 0 ₽ 0 | nan% nan% | 0 | $0.00 | |
/AUD - A$ 0.00 /BGN - 0.00 лв. /BRL - R$ 0.00 /CAD - C$ 0.00 /CHF - Fr. 0.00 /CNY - CN¥ 0.00 /CZK - Kč 0.00 /DKK - kr. 0.00
/EUR - € 0.00 /GBP - £ 0.00 /HKD - HK$ 0.00 /HRK - kn 0.00 /HUF - Ft 0.00 /IDR - Rp 0 /ILS - ₪ 0.00 /INR - ₹ 0.00
/JPY - ¥ 0.00 /KRW - ₩ 0.00 /MXN - Mex$ 0.00 /MYR - RM 0.00 /NOK - kr 0.00 /NZD - NZ$ 0.00 /PHP - ₱ 0.00 /PLN - zł 0.00
/RON - lei 0.00 /RUB - ₽ 0.00 /SEK - kr 0.00 /SGD - S$ 0.00 /THB - ฿ 0.00 /TRY - ₺ 0.00 /USD - $ 0.00 /ZAR - R 0.00
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 493 2023-11-17 | ₽ 8,012.43 | ₽ 8,012.43 | ₽ 8,012.43 | ₽ 8,012.43 | 25.55% 58.72% | 0.00248927 | ₽ 5,335,221,869 ₽ 3,406,707,435 | 0.05% 0.00% | 425,178 | 493 2023-11-12 | ₽ 9,178.96 | ₽ 9,178.96 | ₽ 8,617.96 | ₽ 8,617.96 | 57.83% 78.41% | 0.00251597 | ₽ 8,690,894,676 ₽ 3,664,167,213 | 0.10% 0.00% | 425,178 | 500 2023-04-14 | ₽ 6,831.83 | ₽ 6,831.83 | ₽ 6,831.83 | ₽ 6,831.83 | 2.42% 5.56% | 0.00271913 | ₽ 376,998,436 ₽ 2,904,742,891 | 0.00% 0.00% | 425,178 | 500 2023-04-13 | ₽ 6,816.38 | ₽ 6,816.38 | ₽ 6,816.38 | ₽ 6,816.38 | 1.47% 3.93% | 0.00271962 | ₽ 314,903,714 ₽ 2,898,174,234 | 0.00% 0.00% | 425,178 | 500 2023-04-12 | ₽ 6,702.49 | ₽ 6,723.02 | ₽ 6,593.96 | ₽ 6,615.41 | -1.85% 1.47% | 0.00270624 | ₽ 286,952,388 ₽ 2,812,726,093 | 0.00% 0.00% | 425,178 | 500 2023-04-11 | ₽ 6,805.36 | ₽ 6,877.29 | ₽ 6,733.57 | ₽ 6,733.57 | 0.20% 3.69% | 0.00273218 | ₽ 326,896,649 ₽ 2,862,965,052 | 0.00% 0.00% | 425,178 | 498 2023-04-10 | ₽ 7,130.67 | ₽ 7,130.67 | ₽ 6,637.55 | ₽ 6,744.13 | -5.34% 4.54% | 0.00280568 | ₽ 1,108,465,664 ₽ 2,867,456,086 | 0.02% 0.00% | 425,178 | 482 2023-04-09 | ₽ 6,728.51 | ₽ 8,580.53 | ₽ 6,723.16 | ₽ 7,107.66 | 9.94% 8.81% | 0.00308776 | ₽ 4,354,273,142 ₽ 3,022,020,375 | 0.09% 0.00% | 425,178 | 497 2023-04-08 | ₽ 6,421.77 | ₽ 6,516.81 | ₽ 6,421.77 | ₽ 6,516.81 | 1.23% -2.59% | 0.00286091 | ₽ 138,070,939 ₽ 2,770,805,882 | 0.00% 0.00% | 425,178 | 498 2023-04-07 | ₽ 6,504.13 | ₽ 6,525.19 | ₽ 6,404.92 | ₽ 6,414.70 | -1.02% -5.46% | 0.00283045 | ₽ 137,680,265 ₽ 2,727,388,382 | 0.00% 0.00% | 425,178 | 500 2023-04-06 | ₽ 6,464.38 | ₽ 6,464.38 | ₽ 6,359.15 | ₽ 6,424.01 | -0.12% -3.45% | 0.0028495 | ₽ 172,920,947 ₽ 2,731,349,681 | 0.00% 0.00% | 425,178 | 500 2023-04-05 | ₽ 6,301.69 | ₽ 6,399.09 | ₽ 6,274.38 | ₽ 6,280.00 | -0.25% -2.26% | 0.00282837 | ₽ 177,777,872 ₽ 2,670,116,247 | 0.00% 0.00% | 425,178 | 495 2023-04-04 | ₽ 6,275.21 | ₽ 6,292.02 | ₽ 6,175.09 | ₽ 6,249.69 | 0.51% 1.63% | 0.00281725 | ₽ 185,220,986 ₽ 2,657,233,032 | 0.00% 0.00% | 425,178 | 491 2023-04-03 | ₽ 6,307.70 | ₽ 6,327.55 | ₽ 6,152.94 | ₽ 6,165.10 | -1.87% 1.83% | 0.00285348 | ₽ 174,117,227 ₽ 2,621,262,845 | 0.00% 0.00% | 425,178 | 491 2023-04-02 | ₽ 6,453.41 | ₽ 6,453.41 | ₽ 6,258.66 | ₽ 6,283.89 | -2.07% -0.76% | 0.00286836 | ₽ 147,119,876 ₽ 2,671,771,108 | 0.00% 0.00% | 425,178 | 487 2023-04-01 | ₽ 6,516.18 | ₽ 6,516.18 | ₽ 6,388.45 | ₽ 6,414.83 | -1.61% 5.72% | 0.00288233 | ₽ 149,637,804 ₽ 2,727,445,070 | 0.00% 0.00% | 425,178 | 484 2023-03-31 | ₽ 6,385.59 | ₽ 6,493.25 | ₽ 6,340.66 | ₽ 6,443.79 | 1.29% 7.08% | 0.00292449 | ₽ 176,803,366 ₽ 2,739,755,141 | 0.00% 0.00% | 425,178 | 483 2023-03-30 | ₽ 6,243.32 | ₽ 6,425.36 | ₽ 6,243.32 | ₽ 6,397.46 | 1.89% 1.78% | 0.00294515 | ₽ 216,887,114 ₽ 2,720,059,051 | 0.00% 0.00% | 425,178 | 490 2023-03-29 | ₽ 6,040.52 | ₽ 6,212.65 | ₽ 6,040.52 | ₽ 6,205.45 | 3.75% 1.04% | 0.00285285 | ₽ 159,280,106 ₽ 2,638,421,824 | 0.00% 0.00% | 425,178 | 493 2023-03-28 | ₽ 5,955.67 | ₽ 6,009.97 | ₽ 5,880.68 | ₽ 5,979.19 | 0.82% -6.79% | 0.00287262 | ₽ 137,230,929 ₽ 2,542,218,934 | 0.00% 0.00% | 425,178 | 491 2023-03-27 | ₽ 6,303.00 | ₽ 6,303.00 | ₽ 5,959.62 | ₽ 5,986.23 | -4.58% -7.08% | 0.00285676 | ₽ 196,871,581 ₽ 2,545,212,715 | 0.00% 0.00% | 425,178 | 488 2023-03-26 | ₽ 6,018.87 | ₽ 6,375.49 | ₽ 6,018.87 | ₽ 6,255.69 | 4.18% -5.43% | 0.0029095 | ₽ 170,785,665 ₽ 2,659,781,011 | 0.00% 0.00% | 425,178 | 497 2023-03-25 | ₽ 6,039.35 | ₽ 6,086.60 | ₽ 5,954.82 | ₽ 6,004.92 | -0.30% -10.47% | 0.00283379 | ₽ 122,490,670 ₽ 2,553,160,875 | 0.00% 0.00% | 425,178 | 499 2023-03-24 | ₽ 6,193.63 | ₽ 6,197.10 | ₽ 5,927.47 | ₽ 5,927.47 | -4.08% -8.40% | 0.00284716 | ₽ 157,567,009 ₽ 2,520,230,956 | 0.00% 0.00% | 425,178 | 491 2023-03-23 | ₽ 6,223.35 | ₽ 6,339.47 | ₽ 6,127.92 | ₽ 6,266.63 | 1.53% -0.22% | 0.00288186 | ₽ 161,795,352 ₽ 2,664,432,840 | 0.00% 0.00% | 425,178 | 485 2023-03-22 | ₽ 6,448.13 | ₽ 6,516.67 | ₽ 6,071.41 | ₽ 6,198.31 | -4.25% -0.85% | 0.00294253 | ₽ 214,661,806 ₽ 2,635,383,082 | 0.00% 0.00% | 425,178 | 482 2023-03-21 | ₽ 6,471.21 | ₽ 6,572.45 | ₽ 6,321.88 | ₽ 6,495.30 | 0.54% -1.61% | 0.00298648 | ₽ 167,941,721 ₽ 2,761,656,677 | 0.00% 0.00% | 425,178 | 481 2023-03-20 | ₽ 6,542.61 | ₽ 6,664.98 | ₽ 6,350.38 | ₽ 6,415.69 | -2.98% -1.47% | 0.00297423 | ₽ 221,531,170 ₽ 2,727,810,251 | 0.00% 0.00% | 425,178 | 481 2023-03-19 | ₽ 6,521.33 | ₽ 6,722.18 | ₽ 6,521.33 | ₽ 6,608.58 | 0.47% 7.64% | 0.00304586 | ₽ 215,042,316 ₽ 2,809,822,862 | 0.00% 0.00% | 425,178 | 480 2023-03-18 | ₽ 6,731.83 | ₽ 6,845.68 | ₽ 6,577.96 | ₽ 6,577.96 | -1.36% 13.57% | 0.00316958 | ₽ 231,156,264 ₽ 2,796,804,181 | 0.00% 0.00% | 425,178 |
|