CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 234,172,378,312,891 ||| Объем за 24 часа: ₽ 15,334,854,718,307 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
336 Keep Network (KEEP)₽ 15.16
$0.16		-6.00%
-1.85%		 0.00000254752₽ 2,037,158 
₽ 14,417,659,740 		0.00%
0.01% 		 951,288,242 
999,848,781 		$7.86
$8.26
KEEP Keep Network =
RUB

KEEP/AUD - A$ 0.25
KEEP/BGN - 0.30 лв.
KEEP/BRL - R$ 0.84
KEEP/CAD - C$ 0.22
KEEP/CHF - Fr. 0.15
KEEP/CNY - CN¥ 1.18
KEEP/CZK - Kč 3.84
KEEP/DKK - kr. 1.13
KEEP/EUR - € 0.15
KEEP/GBP - £ 0.13
KEEP/HKD - HK$ 1.27
KEEP/HRK - kn 1.15
KEEP/HUF - Ft 59.83
KEEP/IDR - Rp 2,638
KEEP/ILS - ₪ 0.61
KEEP/INR - ₹ 13.56
KEEP/JPY - ¥ 25.28
KEEP/KRW - ₩ 223.82
KEEP/MXN - Mex$ 2.78
KEEP/MYR - RM 0.78
KEEP/NOK - kr 1.79
KEEP/NZD - NZ$ 0.27
KEEP/PHP - ₱ 9.41
KEEP/PLN - zł 0.66
KEEP/RON - lei 0.76
KEEP/RUB - ₽ 15.16
KEEP/SEK - kr 1.77
KEEP/SGD - S$ 0.22
KEEP/THB - ฿ 6.05
KEEP/TRY - ₺ 5.30
KEEP/USD - $ 0.16
KEEP/ZAR - R 3.12
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
336
2024-04-25		₽ 15.42₽ 15.42₽ 15.16₽ 15.16-6.00%
-1.85%		 0.00000254752₽ 2,037,158 
₽ 14,417,659,740 		0.00%
0.01%		  951,288,242 
328
2024-04-24		₽ 16.30₽ 16.30₽ 16.02₽ 16.02-1.88%
5.97%		 0.00000266514₽ 1,503,786 
₽ 15,240,313,137 		0.00%
0.01%		  951,288,242 
331
2024-04-23		₽ 16.82₽ 17.00₽ 16.07₽ 16.17-1.95%
8.46%		 0.00000262007₽ 1,017,932 
₽ 15,386,076,567 		0.00%
0.01%		  951,288,242 
324
2024-04-22		₽ 17.21₽ 17.24₽ 15.94₽ 16.92-1.83%
12.74%		 0.00000270677₽ 5,548,299 
₽ 16,093,904,676 		0.00%
0.01%		  951,288,242 
314
2024-04-21		₽ 16.40₽ 17.38₽ 16.40₽ 17.234.46%
12.13%		 0.00000283216₽ 4,296,470 
₽ 16,394,306,019 		0.00%
0.01%		  951,288,242 
331
2024-04-20		₽ 15.32₽ 16.56₽ 15.32₽ 16.197.08%
11.30%		 0.00000266486₽ 8,087,550 
₽ 15,398,264,308 		0.00%
0.01%		  951,288,242 
331
2024-04-19		₽ 15.26₽ 15.60₽ 14.87₽ 15.384.37%
-14.05%		 0.00000253704₽ 2,271,176 
₽ 14,629,581,442 		0.00%
0.01%		  951,288,242 
336
2024-04-18		₽ 14.88₽ 15.67₽ 14.74₽ 14.740.57%
-26.68%		 0.00000246102₽ 1,601,490 
₽ 14,022,513,812 		0.00%
0.01%		  951,288,242 
317
2024-04-17		₽ 15.24₽ 15.53₽ 14.70₽ 15.180.61%
-28.89%		 0.00000261531₽ 3,384,403 
₽ 14,440,494,467 		0.00%
0.01%		  951,288,242 
327
2024-04-16		₽ 15.04₽ 15.04₽ 14.34₽ 14.940.14%
-31.23%		 0.00000249905₽ 2,033,272 
₽ 14,208,382,401 		0.00%
0.01%		  951,288,242 
322
2024-04-15		₽ 15.75₽ 15.86₽ 14.69₽ 14.91-2.36%
-22.93%		 0.00000252253₽ 1,103,288 
₽ 14,187,989,302 		0.00%
0.01%		  951,288,242 
319
2024-04-14		₽ 14.41₽ 15.27₽ 14.41₽ 15.277.28%
-25.76%		 0.00000256847₽ 4,625,280 
₽ 14,530,939,546 		0.00%
0.01%		  951,288,242 
315
2024-04-13		₽ 17.47₽ 17.47₽ 14.24₽ 14.24-19.72%
-27.29%		 0.00000242568₽ 5,476,871 
₽ 13,544,407,783 		0.00%
0.01%		  951,288,242 
307
2024-04-12		₽ 19.84₽ 19.91₽ 17.68₽ 17.68-12.58%
-11.02%		 0.00000283924₽ 3,378,826 
₽ 16,814,898,868 		0.00%
0.01%		  951,288,242 
317
2024-04-11		₽ 21.17₽ 21.17₽ 18.00₽ 19.84-5.82%
-0.70%		 0.00000304038₽ 4,017,437 
₽ 18,869,200,547 		0.00%
0.01%		  951,288,242 
310
2024-04-10		₽ 21.48₽ 21.62₽ 20.19₽ 21.06-2.59%
14.33%		 0.00000321403₽ 2,899,617 
₽ 20,036,941,703 		0.00%
0.01%		  951,288,242 
314
2024-04-09		₽ 20.86₽ 22.96₽ 20.86₽ 21.5612.23%
7.86%		 0.00000336191₽ 10,412,730 
₽ 20,508,451,719 		0.00%
0.01%		  951,288,242 
314
2024-04-08		₽ 20.26₽ 20.80₽ 18.62₽ 20.801.47%
-3.63%		 0.00000312627₽ 3,406,122 
₽ 19,785,538,571 		0.00%
0.01%		  951,288,242 
311
2024-04-07		₽ 19.31₽ 20.41₽ 17.15₽ 20.415.07%
-8.26%		 0.00000319235₽ 7,771,468 
₽ 19,417,954,786 		0.00%
0.01%		  951,288,242 
315
2024-04-06		₽ 19.59₽ 19.63₽ 19.02₽ 19.39-0.74%
-14.56%		 0.00000303297₽ 9,246,735 
₽ 18,446,407,767 		0.00%
0.01%		  951,288,242 
313
2024-04-05		₽ 19.93₽ 19.97₽ 18.94₽ 19.60-1.41%
-7.64%		 0.00000313474₽ 16,996,628 
₽ 18,643,047,481 		0.00%
0.01%		  951,288,242 
312
2024-04-04		₽ 18.94₽ 20.15₽ 18.13₽ 19.888.42%
-14.23%		 0.00000316461₽ 27,286,136 
₽ 18,915,418,630 		0.00%
0.01%		  951,288,242 
316
2024-04-03		₽ 19.83₽ 19.89₽ 18.76₽ 18.76-4.42%
-27.69%		 0.00000309026₽ 13,975,736 
₽ 17,843,788,408 		0.00%
0.01%		  951,288,242 
308
2024-04-02		₽ 21.44₽ 21.47₽ 19.76₽ 19.91-8.86%
-8.35%		 0.00000328406₽ 4,120,564 
₽ 18,943,241,255 		0.00%
0.01%		  951,288,242 
304
2024-04-01		₽ 23.33₽ 23.54₽ 21.48₽ 21.58-2.99%
27.68%		 0.00000334075₽ 6,941,468 
₽ 20,531,779,589 		0.00%
0.01%		  951,288,242 
303
2024-03-31		₽ 22.14₽ 24.80₽ 22.14₽ 22.24-2.00%
29.32%		 0.00000338546₽ 13,734,166 
₽ 21,158,115,895 		0.00%
0.01%		  951,288,242 
300
2024-03-30		₽ 21.92₽ 23.15₽ 21.92₽ 22.708.01%
26.90%		 0.00000351446₽ 7,394,957 
₽ 21,590,115,935 		0.00%
0.01%		  951,288,242 
312
2024-03-29		₽ 22.67₽ 22.67₽ 20.09₽ 20.98-9.48%
32.27%		 0.0000032504₽ 6,914,643 
₽ 19,959,504,131 		0.00%
0.01%		  951,288,242 
302
2024-03-28		₽ 24.82₽ 24.82₽ 22.63₽ 23.18-6.74%
50.24%		 0.00000353763₽ 9,924,056 
₽ 22,049,658,465 		0.00%
0.01%		  951,288,242 
276
2024-03-27		₽ 26.53₽ 27.15₽ 24.75₽ 26.0019.77%
79.23%		 0.00000408398₽ 55,693,265 
₽ 24,729,930,113 		0.00%
0.01%		  951,288,242 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s