Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 241,870,624,425,465 ||| Объем за 24 часа: ₽ 11,785,464,899,272 ||| Количество валют: 688
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 245 242 | 2024-04-17 245 | 2024-04-18 | -3 247 | 2024-04-19 | -2 242 | 2024-04-20 | +5 244 | 2024-04-21 | -2 245 | 2024-04-22 | -1 245 | 2024-04-23 | -3 | Kadena (KDA) | ₽ 88.00 $0.95 | -0.80% 2.96% | 0.0000143039 | ₽ 719,437,213 ₽ 23,860,557,170 | 0.01% 0.01% | 271,134,768 1,000,000,000  | $13.03 $48.05 | |
KDA/AUD - A$ 1.46 KDA/BGN - 1.74 лв. KDA/BRL - R$ 4.89 KDA/CAD - C$ 1.30 KDA/CHF - Fr. 0.86 KDA/CNY - CN¥ 6.85 KDA/CZK - Kč 22.43 KDA/DKK - kr. 6.62
KDA/EUR - € 0.89 KDA/GBP - £ 0.77 KDA/HKD - HK$ 7.41 KDA/HRK - kn 6.70 KDA/HUF - Ft 349.71 KDA/IDR - Rp 15,352 KDA/ILS - ₪ 3.57 KDA/INR - ₹ 78.84
KDA/JPY - ¥ 146.40 KDA/KRW - ₩ 1,302.48 KDA/MXN - Mex$ 16.20 KDA/MYR - RM 4.52 KDA/NOK - kr 10.39 KDA/NZD - NZ$ 1.60 KDA/PHP - ₱ 54.30 KDA/PLN - zł 3.83
KDA/RON - lei 4.42 KDA/RUB - ₽ 88.00 KDA/SEK - kr 10.29 KDA/SGD - S$ 1.29 KDA/THB - ฿ 35.00 KDA/TRY - ₺ 30.86 KDA/USD - $ 0.95 KDA/ZAR - R 18.16
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 245 2024-04-23 | ₽ 89.45 | ₽ 90.29 | ₽ 88.00 | ₽ 88.00 | -0.80% 2.96% | 0.0000143039 | ₽ 719,437,213 ₽ 23,860,557,170 | 0.01% 0.01% | 271,134,768 | 245 2024-04-22 | ₽ 86.09 | ₽ 90.81 | ₽ 86.09 | ₽ 90.60 | 3.63% 8.73% | 0.0000144952 | ₽ 723,918,427 ₽ 24,561,952,671 | 0.01% 0.01% | 271,106,392 | 244 2024-04-21 | ₽ 90.44 | ₽ 90.61 | ₽ 86.39 | ₽ 87.43 | -3.15% 4.21% | 0.0000143681 | ₽ 733,211,734 ₽ 23,698,026,313 | 0.01% 0.01% | 271,049,778 | 242 2024-04-20 | ₽ 81.95 | ₽ 90.50 | ₽ 81.95 | ₽ 90.17 | 9.72% 10.79% | 0.0000148444 | ₽ 645,398,346 ₽ 24,435,256,655 | 0.01% 0.01% | 270,999,571 | 247 2024-04-19 | ₽ 83.75 | ₽ 84.13 | ₽ 80.11 | ₽ 83.01 | -0.80% -10.37% | 0.0000136948 | ₽ 822,866,522 ₽ 22,491,317,208 | 0.00% 0.01% | 270,935,600 | 245 2024-04-18 | ₽ 80.87 | ₽ 83.79 | ₽ 79.53 | ₽ 83.79 | 2.26% -26.86% | 0.000013989 | ₽ 750,301,925 ₽ 22,696,560,575 | 0.00% 0.01% | 270,878,235 | 242 2024-04-17 | ₽ 85.13 | ₽ 85.13 | ₽ 79.66 | ₽ 81.50 | -5.19% -29.66% | 0.0000140411 | ₽ 1,380,713,407 ₽ 22,072,024,180 | 0.01% 0.01% | 270,828,581 | 238 2024-04-16 | ₽ 82.00 | ₽ 86.06 | ₽ 80.80 | ₽ 86.06 | 3.92% -26.51% | 0.0000143989 | ₽ 1,278,031,840 ₽ 23,301,280,729 | 0.01% 0.01% | 270,764,789 | 241 2024-04-15 | ₽ 89.04 | ₽ 93.30 | ₽ 81.40 | ₽ 82.81 | -0.68% -34.61% | 0.0000140067 | ₽ 1,670,281,014 ₽ 22,418,546,805 | 0.01% 0.01% | 270,707,641 | 242 2024-04-14 | ₽ 85.81 | ₽ 90.94 | ₽ 82.99 | ₽ 83.38 | 10.15% -30.83% | 0.0000140207 | ₽ 1,708,887,887 ₽ 22,567,689,115 | 0.01% 0.01% | 270,651,284 | 242 2024-04-13 | ₽ 95.04 | ₽ 98.01 | ₽ 75.70 | ₽ 75.70 | -17.55% -34.11% | 0.0000128967 | ₽ 2,120,344,653 ₽ 20,483,796,273 | 0.01% 0.01% | 270,593,958 | 241 2024-04-12 | ₽ 112.76 | ₽ 114.38 | ₽ 87.66 | ₽ 90.48 | -20.38% -19.22% | 0.0000145331 | ₽ 1,919,171,249 ₽ 24,477,347,849 | 0.01% 0.01% | 270,536,928 | 234 2024-04-11 | ₽ 114.57 | ₽ 116.33 | ₽ 112.02 | ₽ 112.36 | -1.72% -5.18% | 0.0000172228 | ₽ 685,777,158 ₽ 30,392,449,927 | 0.00% 0.01% | 270,487,393 | 233 2024-04-10 | ₽ 115.65 | ₽ 115.65 | ₽ 110.94 | ₽ 114.33 | -2.03% -3.30% | 0.0000174454 | ₽ 900,285,169 ₽ 30,917,699,294 | 0.01% 0.01% | 270,430,206 | 231 2024-04-09 | ₽ 124.24 | ₽ 127.02 | ₽ 116.23 | ₽ 116.23 | -7.54% -3.23% | 0.0000181254 | ₽ 1,068,433,841 ₽ 31,424,909,631 | 0.01% 0.01% | 270,366,394 | 229 2024-04-08 | ₽ 121.09 | ₽ 125.63 | ₽ 118.26 | ₽ 125.29 | 4.45% -3.77% | 0.0000188318 | ₽ 974,155,561 ₽ 33,866,731,589 | 0.01% 0.01% | 270,316,444 | 226 2024-04-07 | ₽ 114.93 | ₽ 123.28 | ₽ 114.93 | ₽ 119.59 | 4.93% -10.83% | 0.0000187026 | ₽ 1,125,649,891 ₽ 32,318,622,791 | 0.01% 0.01% | 270,252,829 | 229 2024-04-06 | ₽ 111.60 | ₽ 115.60 | ₽ 110.26 | ₽ 114.71 | 3.69% -11.62% | 0.000017942 | ₽ 821,692,009 ₽ 30,995,045,940 | 0.01% 0.01% | 270,202,622 | 231 2024-04-05 | ₽ 118.08 | ₽ 118.08 | ₽ 108.99 | ₽ 110.88 | -5.76% -14.51% | 0.0000177363 | ₽ 1,113,168,922 ₽ 29,953,919,962 | 0.01% 0.01% | 270,138,731 | 226 2024-04-04 | ₽ 117.58 | ₽ 120.65 | ₽ 114.74 | ₽ 117.96 | 0.23% -13.26% | 0.0000187738 | ₽ 961,511,309 ₽ 31,859,686,561 | 0.01% 0.01% | 270,088,741 | 200 2024-04-03 | ₽ 120.84 | ₽ 124.79 | ₽ 115.66 | ₽ 115.66 | -3.94% -14.52% | 0.0000190555 | ₽ 1,047,290,280 ₽ 31,232,267,220 | 0.01% 0.01% | 270,024,692 | 200 2024-04-02 | ₽ 128.55 | ₽ 128.55 | ₽ 116.25 | ₽ 119.85 | -7.73% -14.02% | 0.0000197661 | ₽ 1,828,032,606 ₽ 32,356,823,056 | 0.01% 0.01% | 269,967,900 | 199 2024-04-01 | ₽ 135.00 | ₽ 135.92 | ₽ 127.74 | ₽ 130.11 | -3.27% -9.90% | 0.0000201388 | ₽ 2,089,775,476 ₽ 35,118,378,205 | 0.01% 0.01% | 269,917,772 | 199 2024-03-31 | ₽ 130.17 | ₽ 141.01 | ₽ 130.17 | ₽ 134.41 | 3.57% -2.27% | 0.0000204587 | ₽ 1,388,431,713 ₽ 36,002,783,178 | 0.01% 0.01% | 267,861,019 | 199 2024-03-30 | ₽ 133.38 | ₽ 134.41 | ₽ 129.77 | ₽ 129.77 | -1.39% -1.08% | 0.0000200954 | ₽ 1,186,109,290 ₽ 34,753,440,765 | 0.01% 0.01% | 267,804,405 | 198 2024-03-29 | ₽ 135.57 | ₽ 135.57 | ₽ 130.24 | ₽ 131.40 | -3.35% 3.34% | 0.0000203553 | ₽ 1,471,975,947 ₽ 35,180,587,910 | 0.01% 0.01% | 267,747,158 | 197 2024-03-28 | ₽ 135.63 | ₽ 141.23 | ₽ 134.02 | ₽ 135.85 | -0.29% -0.20% | 0.0000207343 | ₽ 1,566,472,460 ₽ 36,366,243,724 | 0.01% 0.01% | 267,690,355 | 195 2024-03-27 | ₽ 142.11 | ₽ 142.11 | ₽ 134.50 | ₽ 135.60 | -1.63% -4.38% | 0.0000213023 | ₽ 1,936,567,924 ₽ 36,289,948,227 | 0.01% 0.01% | 267,628,282 | 195 2024-03-26 | ₽ 144.07 | ₽ 150.89 | ₽ 137.96 | ₽ 140.12 | -2.86% 7.95% | 0.0000215662 | ₽ 2,038,055,043 ₽ 37,491,901,599 | 0.01% 0.01% | 267,575,887 | 192 2024-03-25 | ₽ 137.21 | ₽ 144.93 | ₽ 133.87 | ₽ 142.74 | 4.55% -3.27% | 0.0000221638 | ₽ 1,930,934,165 ₽ 38,186,057,410 | 0.01% 0.01% | 267,513,834 |
|