Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 226,549,618,520,456 ||| Объем за 24 часа: ₽ 17,640,326,073,066 ||| Количество валют: 685
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 341 357 | 2024-04-11 336 | 2024-04-12 | +21 314 | 2024-04-13 | +22 342 | 2024-04-14 | -28 342 | 2024-04-15 | 342 | 2024-04-16 | 341 | 2024-04-17 | +1 +16 | inSure DeFi (SURE) | ₽ 0.49 $0.01 | -0.56% -21.85% | 0.0000000845684 | ₽ 31,540,183 ₽ 13,110,726,928 | 0.00% 0.01% | 26,790,063,175 88,000,000,000  | $7.07 $23.24 | |
SURE/AUD - A$ 0.01 SURE/BGN - 0.01 лв. SURE/BRL - R$ 0.03 SURE/CAD - C$ 0.01 SURE/CHF - Fr. 0.00 SURE/CNY - CN¥ 0.04 SURE/CZK - Kč 0.12 SURE/DKK - kr. 0.04
SURE/EUR - € 0.00 SURE/GBP - £ 0.00 SURE/HKD - HK$ 0.04 SURE/HRK - kn 0.04 SURE/HUF - Ft 1.93 SURE/IDR - Rp 84 SURE/ILS - ₪ 0.02 SURE/INR - ₹ 0.43
SURE/JPY - ¥ 0.80 SURE/KRW - ₩ 7.20 SURE/MXN - Mex$ 0.09 SURE/MYR - RM 0.02 SURE/NOK - kr 0.06 SURE/NZD - NZ$ 0.01 SURE/PHP - ₱ 0.30 SURE/PLN - zł 0.02
SURE/RON - lei 0.02 SURE/RUB - ₽ 0.49 SURE/SEK - kr 0.06 SURE/SGD - S$ 0.01 SURE/THB - ฿ 0.19 SURE/TRY - ₺ 0.17 SURE/USD - $ 0.01 SURE/ZAR - R 0.10
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 341 2024-04-17 | ₽ 0.49 | ₽ 0.49 | ₽ 0.49 | ₽ 0.49 | -0.56% -21.85% | 0.0000000845684 | ₽ 31,540,183 ₽ 13,110,726,928 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-16 | ₽ 0.49 | ₽ 0.49 | ₽ 0.49 | ₽ 0.49 | -0.05% -16.30% | 0.0000000816232 | ₽ 34,790,067 ₽ 13,069,076,027 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-15 | ₽ 0.48 | ₽ 0.51 | ₽ 0.48 | ₽ 0.49 | 1.07% -15.74% | 0.0000000825486 | ₽ 29,563,027 ₽ 13,075,422,314 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-14 | ₽ 0.51 | ₽ 0.51 | ₽ 0.46 | ₽ 0.48 | -4.74% -15.22% | 0.0000000812005 | ₽ 38,960,388 ₽ 12,937,184,564 | 0.00% 0.01% | 26,790,063,175 | 314 2024-04-13 | ₽ 0.54 | ₽ 0.54 | ₽ 0.51 | ₽ 0.51 | -6.31% -10.31% | 0.0000000863638 | ₽ 26,363,659 ₽ 13,580,645,041 | 0.00% 0.01% | 26,790,063,175 | 336 2024-04-12 | ₽ 0.56 | ₽ 0.56 | ₽ 0.54 | ₽ 0.54 | -2.21% -0.05% | 0.0000000875226 | ₽ 24,301,330 ₽ 14,597,376,206 | 0.00% 0.01% | 26,790,063,175 | 357 2024-04-11 | ₽ 0.58 | ₽ 0.58 | ₽ 0.54 | ₽ 0.56 | -8.25% 3.14% | 0.0000000855997 | ₽ 41,267,953 ₽ 14,960,981,595 | 0.00% 0.01% | 26,790,063,175 | 345 2024-04-10 | ₽ 0.58 | ₽ 0.62 | ₽ 0.58 | ₽ 0.61 | 4.91% 11.79% | 0.0000000928768 | ₽ 29,687,533 ₽ 16,306,127,628 | 0.00% 0.01% | 26,790,063,175 | 352 2024-04-09 | ₽ 0.58 | ₽ 0.60 | ₽ 0.56 | ₽ 0.58 | 0.62% 12.74% | 0.0000000902145 | ₽ 47,340,005 ₽ 15,498,310,532 | 0.00% 0.01% | 26,790,063,175 | 362 2024-04-08 | ₽ 0.57 | ₽ 0.60 | ₽ 0.56 | ₽ 0.57 | 1.69% 1.11% | 0.0000000863692 | ₽ 51,106,825 ₽ 15,393,681,434 | 0.00% 0.01% | 26,790,063,175 | 355 2024-04-07 | ₽ 0.57 | ₽ 0.58 | ₽ 0.55 | ₽ 0.57 | 0.78% 11.77% | 0.0000000883752 | ₽ 45,850,949 ₽ 15,138,597,988 | 0.00% 0.01% | 26,790,063,175 | 353 2024-04-06 | ₽ 0.55 | ₽ 0.59 | ₽ 0.49 | ₽ 0.57 | 6.81% -1.56% | 0.0000000893619 | ₽ 50,559,953 ₽ 15,305,861,613 | 0.00% 0.01% | 26,790,063,175 | 355 2024-04-05 | ₽ 0.57 | ₽ 0.58 | ₽ 0.54 | ₽ 0.55 | 4.06% -3.85% | 0.0000000878972 | ₽ 71,928,535 ₽ 14,721,501,770 | 0.00% 0.01% | 26,790,063,175 | 362 2024-04-04 | ₽ 0.53 | ₽ 0.54 | ₽ 0.53 | ₽ 0.54 | -0.55% -9.06% | 0.0000000857835 | ₽ 51,172,798 ₽ 14,439,776,683 | 0.00% 0.01% | 26,790,063,175 | 368 2024-04-03 | ₽ 0.51 | ₽ 0.51 | ₽ 0.51 | ₽ 0.51 | 0.53% -13.68% | 0.0000000847587 | ₽ 51,301,094 ₽ 13,782,809,836 | 0.00% 0.01% | 26,790,063,175 | 368 2024-04-02 | ₽ 0.56 | ₽ 0.56 | ₽ 0.49 | ₽ 0.51 | -6.52% -11.80% | 0.000000084291 | ₽ 64,213,075 ₽ 13,692,621,632 | 0.00% 0.01% | 26,790,063,175 | 362 2024-04-01 | ₽ 0.51 | ₽ 0.57 | ₽ 0.51 | ₽ 0.57 | 12.41% -1.54% | 0.0000000879716 | ₽ 40,331,230 ₽ 15,226,022,105 | 0.00% 0.01% | 26,790,063,175 | 401 2024-03-31 | ₽ 0.58 | ₽ 0.58 | ₽ 0.51 | ₽ 0.51 | -12.89% -14.52% | 0.000000076961 | ₽ 49,488,032 ₽ 13,545,411,594 | 0.00% 0.01% | 26,790,063,175 | 359 2024-03-30 | ₽ 0.57 | ₽ 0.59 | ₽ 0.57 | ₽ 0.58 | 1.49% 0.22% | 0.0000000898774 | ₽ 57,196,297 ₽ 15,549,194,435 | 0.00% 0.01% | 26,790,063,175 | 365 2024-03-29 | ₽ 0.59 | ₽ 0.59 | ₽ 0.57 | ₽ 0.57 | -3.62% -0.16% | 0.0000000884653 | ₽ 42,981,300 ₽ 15,298,460,326 | 0.00% 0.01% | 26,790,063,175 | 361 2024-03-28 | ₽ 0.60 | ₽ 0.60 | ₽ 0.56 | ₽ 0.59 | -1.61% 0.55% | 0.000000090431 | ₽ 69,635,449 ₽ 15,873,324,388 | 0.00% 0.01% | 26,790,063,175 | 353 2024-03-27 | ₽ 0.59 | ₽ 0.60 | ₽ 0.58 | ₽ 0.60 | 5.08% 4.63% | 0.0000000938302 | ₽ 54,539,237 ₽ 16,000,863,792 | 0.00% 0.01% | 26,790,063,175 | 360 2024-03-26 | ₽ 0.58 | ₽ 0.58 | ₽ 0.57 | ₽ 0.58 | 0.71% 5.94% | 0.0000000893757 | ₽ 48,574,694 ₽ 15,556,449,968 | 0.00% 0.01% | 26,790,063,175 | 354 2024-03-25 | ₽ 0.59 | ₽ 0.59 | ₽ 0.55 | ₽ 0.57 | -2.82% -4.65% | 0.0000000890101 | ₽ 61,702,232 ₽ 15,357,721,847 | 0.00% 0.01% | 26,790,063,175 | 349 2024-03-24 | ₽ 0.58 | ₽ 0.59 | ₽ 0.57 | ₽ 0.59 | 5.06% -8.35% | 0.0000000961824 | ₽ 52,691,511 ₽ 15,803,269,962 | 0.00% 0.01% | 26,790,063,175 | 349 2024-03-23 | ₽ 0.57 | ₽ 0.58 | ₽ 0.56 | ₽ 0.58 | 1.11% -5.16% | 0.0000000965561 | ₽ 48,879,329 ₽ 15,439,345,899 | 0.00% 0.01% | 26,790,063,175 | 344 2024-03-22 | ₽ 0.59 | ₽ 0.61 | ₽ 0.57 | ₽ 0.57 | -2.94% -13.46% | 0.0000000981885 | ₽ 41,118,034 ₽ 15,318,073,481 | 0.00% 0.01% | 26,790,063,175 | 345 2024-03-21 | ₽ 0.57 | ₽ 0.62 | ₽ 0.57 | ₽ 0.59 | 3.20% -14.71% | 0.0000000971001 | ₽ 20,187,977 ₽ 15,770,171,414 | 0.00% 0.01% | 26,790,063,175 | 348 2024-03-20 | ₽ 0.54 | ₽ 0.57 | ₽ 0.49 | ₽ 0.56 | 4.14% -16.89% | 0.0000000912505 | ₽ 17,973,988 ₽ 15,120,677,579 | 0.00% 0.01% | 26,790,063,175 | 350 2024-03-19 | ₽ 0.59 | ₽ 0.59 | ₽ 0.53 | ₽ 0.54 | -9.01% -40.05% | 0.0000000929036 | ₽ 23,635,018 ₽ 14,546,299,199 | 0.00% 0.01% | 26,790,063,175 |
|