|
Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,918,589,494,464 ||| Объем за 24 часа: ₽ 14,660,606,019,732 ||| Количество валют: 687
| Ранг | Криптовалюта (Тикер) | Цена | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте
Объём эмиссии | BPE | Последнее
обновление | 488 472 | 2024-04-14
494 | 2024-04-15 | -22
498 | 2024-04-16 | -4
500 | 2024-04-17 | -2
480 | 2024-04-18 | +20
488 | 2024-04-19 | -8
488 | 2024-04-20 |
-16 |  Impossible Finance Launchpad (IDIA) | ₽ 11.20
$0.12 | 27.82%
87.10% | 0.00000184507 | ₽ 34,569,924
₽ 7,618,820,997 | 0.00%
0.00% | 680,000,000
1,000,000,000 | $4.11
$6.04 | |
IDIA/AUD - A$ 0.19
IDIA/BGN - 0.22 лв.
IDIA/BRL - R$ 0.62
IDIA/CAD - C$ 0.16
IDIA/CHF - Fr. 0.11
IDIA/CNY - CN¥ 0.86
IDIA/CZK - Kč 2.84
IDIA/DKK - kr. 0.84
IDIA/EUR - € 0.11
IDIA/GBP - £ 0.10
IDIA/HKD - HK$ 0.93
IDIA/HRK - kn 0.84
IDIA/HUF - Ft 44.36
IDIA/IDR - Rp 1,938
IDIA/ILS - ₪ 0.45
IDIA/INR - ₹ 9.96
IDIA/JPY - ¥ 18.32
IDIA/KRW - ₩ 165.42
IDIA/MXN - Mex$ 2.09
IDIA/MYR - RM 0.57
IDIA/NOK - kr 1.32
IDIA/NZD - NZ$ 0.20
IDIA/PHP - ₱ 6.86
IDIA/PLN - zł 0.49
IDIA/RON - lei 0.56
IDIA/RUB - ₽ 11.20
IDIA/SEK - kr 1.31
IDIA/SGD - S$ 0.16
IDIA/THB - ฿ 4.39
IDIA/TRY - ₺ 3.99
IDIA/USD - $ 0.12
IDIA/ZAR - R 2.30
| Ранг | Цена
открытия | Максимум | Минимум | Цена
закрытия | 24ч %
7д % | Цена BTC | 24ч объём
Капитализация | Доля
% | Коины в обороте | 488
2024-04-19 | ₽ 11.20 | ₽ 11.20 | ₽ 11.20 | ₽ 11.20 | 27.82%
87.10% | 0.00000184507 | ₽ 34,569,924
₽ 7,618,820,997 | 0.00%
0.00% | 680,000,000 | 498
2024-03-12 | ₽ 12.64 | ₽ 13.11 | ₽ 12.17 | ₽ 12.17 | -8.62%
22.99% | 0.00000185748 | ₽ 38,385,395
₽ 8,276,253,487 | 0.00%
0.00% | 680,000,000 | 494
2024-03-11 | ₽ 13.48 | ₽ 13.48 | ₽ 12.33 | ₽ 12.33 | -8.50%
23.73% | 0.00000187076 | ₽ 34,692,581
₽ 8,384,923,691 | 0.00%
0.00% | 680,000,000 | 472
2024-03-10 | ₽ 13.00 | ₽ 14.27 | ₽ 12.97 | ₽ 13.34 | 0.56%
25.03% | 0.00000211816 | ₽ 18,175,892
₽ 9,071,327,957 | 0.00%
0.00% | 680,000,000 | 482
2024-03-09 | ₽ 12.72 | ₽ 13.66 | ₽ 12.62 | ₽ 13.01 | 4.54%
31.82% | 0.00000208803 | ₽ 29,374,705
₽ 8,845,993,703 | 0.00%
0.00% | 680,000,000 | 478
2024-03-08 | ₽ 11.20 | ₽ 12.57 | ₽ 11.17 | ₽ 12.39 | 3.89%
29.39% | 0.00000199874 | ₽ 24,142,905
₽ 8,425,428,353 | 0.00%
0.00% | 680,000,000 | 480
2024-03-07 | ₽ 10.59 | ₽ 12.14 | ₽ 10.59 | ₽ 12.08 | 17.82%
47.46% | 0.00000197872 | ₽ 25,683,753
₽ 8,214,703,972 | 0.00%
0.00% | 680,000,000 | 500
2024-03-06 | ₽ 9.99 | ₽ 10.88 | ₽ 9.99 | ₽ 10.83 | 8.32%
26.03% | 0.00000175852 | ₽ 12,313,820
₽ 7,365,444,261 | 0.00%
0.00% | 680,000,000 | 491
2024-03-05 | ₽ 10.03 | ₽ 10.03 | ₽ 10.03 | ₽ 10.03 | -3.54%
6.95% | 0.00000179627 | ₽ 16,859,740
₽ 6,822,013,798 | 0.00%
0.00% | 680,000,000 | 493
2024-03-04 | ₽ 10.80 | ₽ 11.47 | ₽ 10.69 | ₽ 10.78 | -5.77%
164.66% | 0.00000175325 | ₽ 43,286,450
₽ 7,330,352,638 | 0.00%
0.00% | 680,000,000 | 489
2024-03-03 | ₽ 10.10 | ₽ 11.65 | ₽ 10.06 | ₽ 10.95 | 10.17%
286.64% | 0.00000190524 | ₽ 32,358,334
₽ 7,448,738,643 | 0.00%
0.00% | 680,000,000 | 496
2024-03-02 | ₽ 10.09 | ₽ 10.47 | ₽ 10.09 | ₽ 10.22 | 8.70%
256.65% | 0.0000018034 | ₽ 24,034,394
₽ 6,948,603,519 | 0.00%
0.00% | 680,000,000 | 500
2024-02-28 | ₽ 9.44 | ₽ 9.44 | ₽ 9.44 | ₽ 9.44 | -3.97%
201.74% | 0.00000168486 | ₽ 59,858,198
₽ 6,422,140,978 | 0.00%
0.00% | 680,000,000 | 498
2024-02-27 | ₽ 8.88 | ₽ 9.62 | ₽ 8.88 | ₽ 9.34 | 79.73%
192.76% | 0.00000179047 | ₽ 189,446,597
₽ 6,350,590,246 | 0.00%
0.00% | 680,000,000 |
|
||| © 2024, CryptoTops.com |||
Данные о рынке и ценообразовании:
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s