CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 236,819,639,102,893 ||| Объем за 24 часа: ₽ 15,248,531,163,133 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
176 Illuvium (ILV)₽ 9,194.63
$98.69		-0.23%
7.85%		 0.00154134₽ 1,086,462,727 
₽ 34,639,631,061 		0.01%
0.01% 		 3,767,377 
7,889,583 		$18.88
$39.54
ILV Illuvium =
RUB

ILV/AUD - A$ 151.67
ILV/BGN - 180.27 лв.
ILV/BRL - R$ 507.95
ILV/CAD - C$ 135.15
ILV/CHF - Fr. 90.24
ILV/CNY - CN¥ 715.14
ILV/CZK - Kč 2,326.96
ILV/DKK - kr. 687.46
ILV/EUR - € 92.16
ILV/GBP - £ 79.16
ILV/HKD - HK$ 772.69
ILV/HRK - kn 698.72
ILV/HUF - Ft 36,297.99
ILV/IDR - Rp 1,600,345
ILV/ILS - ₪ 372.92
ILV/INR - ₹ 8,224.49
ILV/JPY - ¥ 15,338.99
ILV/KRW - ₩ 135,783.17
ILV/MXN - Mex$ 1,684.20
ILV/MYR - RM 472.07
ILV/NOK - kr 1,083.60
ILV/NZD - NZ$ 166.05
ILV/PHP - ₱ 5,711.45
ILV/PLN - zł 399.59
ILV/RON - lei 458.62
ILV/RUB - ₽ 9,194.63
ILV/SEK - kr 1,072.70
ILV/SGD - S$ 134.29
ILV/THB - ฿ 3,668.21
ILV/TRY - ₺ 3,215.27
ILV/USD - $ 98.69
ILV/ZAR - R 1,895.16
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
176
2024-04-25		₽ 9,192.06₽ 9,194.63₽ 8,780.10₽ 9,194.63-0.23%
7.85%		 0.00154134₽ 1,086,462,727 
₽ 34,639,631,061 		0.01%
0.01%		  3,767,377 
175
2024-04-24		₽ 9,904.06₽ 9,980.76₽ 9,162.74₽ 9,162.74-6.31%
11.31%		 0.00152428₽ 1,276,968,858 
₽ 34,519,516,701 		0.01%
0.01%		  3,767,377 
173
2024-04-23		₽ 9,821.62₽ 9,905.35₽ 9,615.65₽ 9,702.92-1.47%
10.99%		 0.0015718₽ 1,039,779,562 
₽ 36,554,378,210 		0.01%
0.02%		  3,767,377 
178
2024-04-22		₽ 9,336.71₽ 9,891.46₽ 9,336.71₽ 9,809.955.03%
8.76%		 0.00156953₽ 989,436,662 
₽ 36,957,762,683 		0.01%
0.02%		  3,767,377 
178
2024-04-21		₽ 9,428.87₽ 9,440.98₽ 9,267.37₽ 9,340.35-1.06%
4.49%		 0.00153497₽ 699,822,207 
₽ 35,188,627,780 		0.01%
0.01%		  3,767,377 
182
2024-04-20		₽ 8,952.16₽ 9,457.04₽ 8,900.13₽ 9,395.724.35%
9.19%		 0.00154684₽ 994,129,737 
₽ 35,397,160,854 		0.01%
0.01%		  3,767,377 
180
2024-04-19		₽ 8,725.24₽ 9,070.64₽ 8,304.83₽ 9,056.723.38%
-6.31%		 0.0014941₽ 1,447,871,119 
₽ 34,120,093,802 		0.01%
0.01%		  3,767,377 
180
2024-04-18		₽ 8,172.22₽ 8,760.27₽ 8,106.86₽ 8,760.275.99%
-25.05%		 0.00146258₽ 1,317,635,571 
₽ 33,003,241,265 		0.01%
0.01%		  3,767,377 
180
2024-04-17		₽ 8,794.76₽ 8,810.17₽ 8,030.42₽ 8,264.82-6.59%
-30.23%		 0.00142392₽ 1,654,298,416 
₽ 31,136,686,803 		0.01%
0.01%		  3,767,377 
177
2024-04-16		₽ 9,026.77₽ 9,056.73₽ 8,506.23₽ 8,843.64-1.35%
-25.07%		 0.0014797₽ 1,585,929,960 
₽ 33,317,329,240 		0.01%
0.01%		  3,767,377 
175
2024-04-15		₽ 9,242.43₽ 9,867.53₽ 8,927.67₽ 8,964.440.90%
-27.27%		 0.00151618₽ 2,323,889,651 
₽ 33,772,451,467 		0.01%
0.01%		  3,767,377 
175
2024-04-14		₽ 8,611.05₽ 8,975.46₽ 8,371.37₽ 8,884.229.09%
-23.75%		 0.00149387₽ 2,465,693,349 
₽ 33,470,209,775 		0.01%
0.01%		  3,767,377 
171
2024-04-13		₽ 9,688.72₽ 9,722.23₽ 8,144.16₽ 8,144.16-14.95%
-29.13%		 0.00138749₽ 3,834,306,621 
₽ 30,682,092,923 		0.01%
0.01%		  3,767,377 
175
2024-04-12		₽ 11,546.68₽ 11,735.73₽ 9,078.56₽ 9,513.31-18.45%
-16.34%		 0.0015281₽ 4,050,208,843 
₽ 35,840,258,873 		0.02%
0.01%		  3,767,377 
169
2024-04-11		₽ 11,704.41₽ 11,831.77₽ 11,409.74₽ 11,548.90-1.20%
0.43%		 0.00177022₽ 1,549,541,270 
₽ 43,509,017,036 		0.01%
0.02%		  3,767,377 
170
2024-04-10		₽ 11,622.99₽ 11,689.32₽ 11,334.91₽ 11,689.32-0.57%
2.76%		 0.00178369₽ 1,726,380,861 
₽ 44,038,106,960 		0.01%
0.02%		  3,767,377 
168
2024-04-09		₽ 12,152.69₽ 12,710.08₽ 11,715.73₽ 11,715.73-4.24%
2.22%		 0.00182698₽ 4,560,885,059 
₽ 44,137,450,235 		0.03%
0.02%		  3,767,377 
168
2024-04-08		₽ 11,748.25₽ 12,300.87₽ 11,566.33₽ 12,231.155.16%
-4.82%		 0.00183847₽ 1,392,177,650 
₽ 46,079,212,267 		0.01%
0.02%		  3,767,377 
169
2024-04-07		₽ 11,476.53₽ 11,742.98₽ 11,476.53₽ 11,578.091.61%
-10.76%		 0.00181074₽ 988,458,199 
₽ 43,619,202,790 		0.01%
0.02%		  3,767,377 
168
2024-04-06		₽ 11,280.26₽ 11,529.58₽ 11,280.26₽ 11,529.582.15%
-7.23%		 0.00180336₽ 938,567,324 
₽ 43,436,290,966 		0.01%
0.02%		  3,767,377 
170
2024-04-05		₽ 11,490.39₽ 11,490.39₽ 10,917.14₽ 11,294.43-1.34%
-8.31%		 0.00180659₽ 1,709,494,237 
₽ 42,550,267,259 		0.01%
0.02%		  3,767,377 
173
2024-04-04		₽ 11,256.61₽ 11,849.65₽ 11,245.33₽ 11,446.831.10%
-9.73%		 0.00182181₽ 1,675,796,070 
₽ 43,124,572,704 		0.01%
0.02%		  3,767,377 
168
2024-04-03		₽ 11,409.15₽ 11,660.55₽ 11,176.77₽ 11,176.77-2.96%
-15.70%		 0.00184134₽ 1,726,848,593 
₽ 42,106,938,877 		0.01%
0.02%		  3,767,377 
168
2024-04-02		₽ 12,807.45₽ 12,807.45₽ 11,267.96₽ 11,416.64-11.13%
-16.36%		 0.00188282₽ 2,958,724,833 
₽ 43,010,965,605 		0.01%
0.02%		  3,767,377 
162
2024-04-01		₽ 13,107.26₽ 13,170.68₽ 12,255.29₽ 12,850.89-1.28%
-1.58%		 0.00198913₽ 3,345,131,417 
₽ 48,414,147,862 		0.02%
0.02%		  3,767,377 
166
2024-03-31		₽ 12,558.71₽ 13,076.72₽ 12,558.71₽ 13,015.984.72%
9.41%		 0.0019812₽ 1,984,931,774 
₽ 49,035,975,206 		0.02%
0.02%		  3,767,377 
167
2024-03-30		₽ 12,564.17₽ 12,647.22₽ 12,419.18₽ 12,429.09-0.54%
6.75%		 0.00192467₽ 1,509,338,595 
₽ 46,825,068,201 		0.01%
0.02%		  3,767,377 
167
2024-03-29		₽ 12,657.75₽ 12,715.07₽ 12,284.99₽ 12,478.68-1.56%
9.22%		 0.00193316₽ 1,689,329,148 
₽ 47,011,958,359 		0.01%
0.02%		  3,767,377 
162
2024-03-28		₽ 13,340.73₽ 13,499.84₽ 12,593.00₽ 12,677.13-5.29%
4.98%		 0.00193483₽ 2,806,413,664 
₽ 47,759,415,650 		0.02%
0.02%		  3,767,377 
160
2024-03-27		₽ 14,132.91₽ 14,240.29₽ 13,079.60₽ 13,286.95-1.54%
13.22%		 0.00208737₽ 5,011,402,846 
₽ 50,056,984,080 		0.02%
0.02%		  3,767,377 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s