CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,055,532,833,173 ||| Объем за 24 часа: ₽ 3,906,915,932,497 ||| Количество валют: 875

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
17 Huobi Token (HT) 181.93
$2.86
0.91%
5.4%
 0.0003842₽ 8,061,440,152 
₽ 43,897,631,535 
0.21%
0.34%
 241,284,047 
500,000,000 
$38.11
$78.96
HT Huobi Token =
RUB

HT/AUD - A$ 4.18
HT/BGN - 5.03 лв.
HT/BRL - R$ 11.96
HT/CAD - C$ 3.76
HT/CHF - Fr. 2.82
HT/CNY - CN¥ 20.12
HT/CZK - 65.70
HT/DKK - kr. 19.22
HT/EUR - 2.57
HT/GBP - £ 2.17
HT/HKD - HK$ 22.36
HT/HRK - kn 19.13
HT/HUF - Ft 850.61
HT/IDR - Rp 40,159
HT/ILS - 9.90
HT/INR - 203.48
HT/JPY - ¥ 310.60
HT/KRW - 3,393.52
HT/MXN - Mex$ 55.35
HT/MYR - RM 11.91
HT/NOK - kr 26.11
HT/NZD - NZ$ 4.37
HT/PHP - 145.21
HT/PLN - 11.00
HT/RON - lei 12.29
HT/RUB - 181.93
HT/SEK - kr 27.11
HT/SGD - S$ 3.89
HT/THB - ฿ 86.74
HT/TRY - 16.42
HT/USD - $ 2.86
HT/ZAR - R 41.82
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
17
2019-12-06
180.69 181.93 180.69 181.930.91%
5.4%
 0.0003842₽ 8,061,440,152 
₽ 43,897,631,535 
0.21%
0.34%
 241,284,047 
17
2019-12-05
180.27 184.90 178.62 180.830.31%
4.62%
 0.00038055₽ 7,987,356,008 
₽ 43,631,606,760 
0.20%
0.33%
 241,284,047 
18
2019-12-04
188.14 188.18 177.79 180.87-3.27%
6.96%
 0.00038989₽ 9,520,982,503 
₽ 43,641,525,037 
0.21%
0.34%
 241,284,047 
17
2019-12-03
190.95 195.44 180.12 188.38-1.72%
14.19%
 0.00040163₽ 9,770,099,564 
₽ 45,452,374,867 
0.30%
0.35%
 241,284,047 
17
2019-12-02
179.65 191.92 179.01 191.116.22%
18.74%
 0.00040706₽ 10,043,171,636 
₽ 46,110,654,796 
0.27%
0.34%
 241,284,047 
18
2019-12-01
179.61 183.33 173.36 180.220.56%
17.09%
 0.00037797₽ 10,024,432,195 
₽ 43,483,229,828 
0.25%
0.33%
 241,284,047 
18
2019-11-30
179.66 188.57 174.89 179.64-0.48%
-0.36%
 0.00036938₽ 10,179,197,819 
₽ 43,344,309,740 
0.28%
0.32%
 241,284,047 
19
2019-11-29
171.82 180.32 171.59 179.713.59%
-0.03%
 0.00036009₽ 8,204,388,007 
₽ 43,360,762,098 
0.19%
0.31%
 241,284,047 
19
2019-11-28
172.83 175.55 168.27 172.181.68%
-13.43%
 0.00036036₽ 8,065,282,866 
₽ 41,544,532,542 
0.20%
0.31%
 241,284,047 
19
2019-11-27
165.88 169.79 155.29 168.312.17207%
-21.8115%
 0.000348578₽ 8,077,522,876 
₽ 40,611,235,675 
0.16%
0.30%
 241,284,047 
19
2019-11-26
157.95 170.63 156.22 165.704.6%
-24.21%
 0.00035925₽ 6,750,032,141 
₽ 39,980,907,024 
0.15%
0.31%
 241,284,047 
19
2019-11-25
154.60 164.69 143.78 157.742.06%
-30.26%
 0.00034606₽ 12,941,001,872 
₽ 38,058,987,165 
0.17%
0.30%
 241,284,047 
19
2019-11-24
179.53 179.87 156.06 157.85-11.99%
-32.02%
 0.0003504₽ 8,222,582,957 
₽ 38,086,151,991 
0.15%
0.30%
 241,284,047 
18
2019-11-23
180.25 181.35 168.61 180.731.37%
-22.73%
 0.00038402₽ 9,071,209,568 
₽ 43,607,495,590 
0.20%
0.33%
 241,284,047 
18
2019-11-22
198.04 202.28 170.56 179.51-9.51%
-23.43%
 0.00038501₽ 13,353,767,159 
₽ 43,313,634,498 
0.19%
0.33%
 241,284,047 
18
2019-11-21
214.03 214.69 195.43 197.34-7.79%
-18.14%
 0.00040586₽ 7,246,440,242 
₽ 47,614,606,728 
0.15%
0.35%
 241,284,047 
17
2019-11-20
218.87 222.26 214.15 214.49-1.56%
-12.97%
 0.00041335₽ 5,624,525,148 
₽ 51,752,148,440 
0.13%
0.36%
 241,284,047 
17
2019-11-19
223.63 229.61 213.18 218.86-3.22%
-10.06%
 0.00041788₽ 8,093,323,941 
₽ 52,806,953,554 
0.18%
0.36%
 241,284,047 
16
2019-11-18
232.48 233.22 223.47 223.47-4.12%
-8.35%
 0.00042155₽ 9,502,772,882 
₽ 53,920,601,861 
0.21%
0.36%
 241,284,047 
16
2019-11-17
233.40 235.31 228.74 231.92-0.65%
-6.95%
 0.00042474₽ 10,459,464,477 
₽ 55,958,012,039 
0.26%
0.37%
 241,284,047 
16
2019-11-16
232.78 236.03 232.36 233.31-0.1%
-4.56%
 0.00042843₽ 14,245,847,285 
₽ 56,294,918,071 
0.39%
0.37%
 241,284,047 
16
2019-11-15
242.01 243.23 231.24 232.87-3.82%
-5.34%
 0.0004308₽ 15,110,866,145 
₽ 56,187,184,971 
0.32%
0.37%
 241,284,047 
16
2019-11-14
246.67 249.28 242.46 243.17-1.32%
-4.45%
 0.00043686₽ 13,754,230,165 
₽ 58,673,668,101 
0.32%
0.38%
 241,284,047 
16
2019-11-13
245.61 249.40 244.65 248.151.24%
-3.33%
 0.00043785₽ 4,851,939,253 
₽ 59,874,327,549 
0.12%
0.38%
 241,284,047 
16
2019-11-12
246.04 247.05 243.38 245.23-0.21%
-2.41%
 0.00043301₽ 4,861,613,475 
₽ 59,169,771,893 
0.11%
0.38%
 241,284,047 
16
2019-11-11
249.63 250.80 241.40 244.86-2.06%
-2.21%
 0.00043723₽ 7,110,231,007 
₽ 59,079,801,179 
0.16%
0.38%
 241,284,047 
16
2019-11-10
245.36 251.63 244.05 249.331.69%
0.32%
 0.00043142₽ 7,641,366,923 
₽ 60,158,261,591 
0.16%
0.38%
 241,284,047 
16
2019-11-09
247.08 247.08 243.45 245.16-0.72%
-2.83%
 0.00043642₽ 6,286,061,335 
₽ 59,152,568,487 
0.16%
0.38%
 241,284,047 
16
2019-11-08
253.53 254.60 241.36 247.33-2.54%
-2.05%
 0.00043963₽ 8,831,484,132 
₽ 59,677,389,225 
0.17%
0.38%
 241,284,047 
15
2019-11-07
253.89 257.64 251.78 252.53-0.43%
1.14%
 0.00042896₽ 8,267,027,485 
₽ 60,931,154,907 
0.16%
0.38%
 241,284,047