Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 110,985,026,005,907 ||| Объем за 24 часа: ₽ 17,688,018,625,568 ||| Количество валют: 1313
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 31  23 | 2021-02-24 25 | 2021-02-25 | -2 27 | 2021-02-26 | -2 27 | 2021-02-27 | 29 | 2021-02-28 | -2 30 | 2021-03-01 | -1 31 | 2021-03-02 | -1 -8 | Huobi Token (HT) | ₽ 1,041.06 $14.11 | 3.22846% -21.9455% | 0.000297369 | ₽ 101,146,500,809 ₽ 194,538,879,442 | 0.57% 0.18% | 186,866,518 500,000,000  | $141.46 $378.51 | |
HT/AUD - A$ 18.03 HT/BGN - 22.87 лв. HT/BRL - R$ 80.08 HT/CAD - C$ 17.80 HT/CHF - Fr. 12.91 HT/CNY - CN¥ 91.32 HT/CZK - Kč 305.72 HT/DKK - kr. 86.83
HT/EUR - € 11.68 HT/GBP - £ 10.10 HT/HKD - HK$ 109.48 HT/HRK - kn 88.52 HT/HUF - Ft 4,252.79 HT/IDR - Rp 201,819 HT/ILS - ₪ 46.55 HT/INR - ₹ 1,033.22
HT/JPY - ¥ 1,506.37 HT/KRW - ₩ 15,860.84 HT/MXN - Mex$ 290.83 HT/MYR - RM 57.28 HT/NOK - kr 119.58 HT/NZD - NZ$ 19.35 HT/PHP - ₱ 683.90 HT/PLN - zł 53.01
HT/RON - lei 56.94 HT/RUB - ₽ 1,041.06 HT/SEK - kr 118.28 HT/SGD - S$ 18.76 HT/THB - ฿ 426.50 HT/TRY - ₺ 103.84 HT/USD - $ 14.11 HT/ZAR - R 210.90
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 31 2021-03-02 | ₽ 1,100.20 | ₽ 1,130.05 | ₽ 1,029.19 | ₽ 1,041.06 | 3.22846% -21.9455% | 0.000297369 | ₽ 101,146,500,809 ₽ 194,538,879,442 | 0.57% 0.18% | 186,866,518 | 30 2021-03-01 | ₽ 1,023.70 | ₽ 1,093.62 | ₽ 1,005.95 | ₽ 1,093.62 | 6.8183% -33.2247% | 0.000295308 | ₽ 132,468,896,546 ₽ 204,361,400,869 | 0.69% 0.17% | 186,866,518 | 29 2021-02-28 | ₽ 1,193.86 | ₽ 1,211.63 | ₽ 948.58 | ₽ 1,021.46 | -17.6065% -44.9409% | 0.000303121 | ₽ 156,870,028,050 ₽ 190,877,842,788 | 0.76% 0.18% | 186,866,518 | 27 2021-02-27 | ₽ 1,153.51 | ₽ 1,310.06 | ₽ 1,153.51 | ₽ 1,206.14 | 5.00293% -22.3054% | 0.000349142 | ₽ 110,927,115,643 ₽ 225,387,583,025 | 0.59% 0.20% | 186,866,518 | 27 2021-02-26 | ₽ 1,245.10 | ₽ 1,282.26 | ₽ 1,137.49 | ₽ 1,145.51 | -14.7338% -40.2392% | 0.000332133 | ₽ 130,951,550,236 ₽ 214,057,216,288 | 0.19% 0.20% | 186,866,518 | 25 2021-02-25 | ₽ 1,460.63 | ₽ 1,520.70 | ₽ 1,250.05 | ₽ 1,250.05 | -11.5728% 6.50091% | 0.000355235 | ₽ 114,531,842,281 ₽ 233,592,526,947 | 0.55% 0.21% | 186,866,518 | 23 2021-02-24 | ₽ 1,359.98 | ₽ 1,540.58 | ₽ 1,296.69 | ₽ 1,436.16 | 6.58721% 35.501% | 0.000393438 | ₽ 127,492,028,313 ₽ 268,371,178,148 | 0.51% 0.23% | 186,866,518 | 24 2021-02-23 | ₽ 1,631.88 | ₽ 1,636.43 | ₽ 1,209.46 | ₽ 1,367.91 | -16.0951% 53.4722% | 0.000380427 | ₽ 167,958,975,814 ₽ 255,616,682,596 | 0.44% 0.23% | 186,866,518 | 21 2021-02-22 | ₽ 1,889.77 | ₽ 1,889.77 | ₽ 1,390.13 | ₽ 1,649.10 | -10.5643% 80.6954% | 0.000410508 | ₽ 184,737,574,775 ₽ 308,161,462,740 | 0.54% 0.24% | 186,866,518 | 19 2021-02-21 | ₽ 1,561.56 | ₽ 1,912.87 | ₽ 1,561.36 | ₽ 1,881.80 | 21.9597% 105.707% | 0.000441394 | ₽ 178,535,762,217 ₽ 351,644,439,363 | 0.84% 0.26% | 186,866,518 | 23 2021-02-20 | ₽ 1,977.67 | ₽ 1,977.67 | ₽ 1,513.65 | ₽ 1,546.15 | -18.7423% 66.9607% | 0.000372037 | ₽ 219,657,772,113 ₽ 288,924,520,693 | 0.78% 0.22% | 186,866,518 | 19 2021-02-19 | ₽ 1,187.05 | ₽ 1,900.76 | ₽ 1,184.38 | ₽ 1,889.78 | 62.1419% 95.6944% | 0.000457642 | ₽ 226,532,003,671 ₽ 368,685,777,313 | 0.93% 0.28% | 195,094,192 | 29 2021-02-18 | ₽ 1,056.52 | ₽ 1,204.80 | ₽ 1,026.26 | ₽ 1,174.51 | 10.3673% 26.7528% | 0.000307704 | ₽ 79,923,028,760 ₽ 229,139,867,475 | 0.40% 0.19% | 195,094,192 | 30 2021-02-17 | ₽ 886.89 | ₽ 1,068.75 | ₽ 869.96 | ₽ 1,059.71 | 19.4955% 4.56739% | 0.000275706 | ₽ 63,458,240,554 ₽ 206,743,157,135 | 0.23% 0.17% | 195,094,192 | 34 2021-02-16 | ₽ 891.53 | ₽ 913.91 | ₽ 866.69 | ₽ 886.51 | -1.97303% 5.91954% | 0.000245042 | ₽ 25,481,518,572 ₽ 172,953,201,708 | 0.09% 0.15% | 195,094,192 | 34 2021-02-15 | ₽ 901.76 | ₽ 906.82 | ₽ 807.54 | ₽ 892.92 | -1.34702% 32.5763% | 0.000253603 | ₽ 43,579,910,423 ₽ 174,204,133,538 | 0.14% 0.16% | 195,094,192 | 35 2021-02-14 | ₽ 923.55 | ₽ 923.88 | ₽ 868.95 | ₽ 906.83 | -1.47543% 38.6586% | 0.000252382 | ₽ 37,398,427,548 ₽ 176,916,420,602 | 0.13% 0.16% | 195,094,192 | 36 2021-02-13 | ₽ 960.21 | ₽ 971.19 | ₽ 918.01 | ₽ 922.81 | -3.94231% 42.0242% | 0.000266197 | ₽ 31,855,214,996 ₽ 180,034,773,750 | 0.11% 0.16% | 195,094,192 | 34 2021-02-12 | ₽ 932.58 | ₽ 990.18 | ₽ 924.81 | ₽ 956.18 | 3.44597% 63.5096% | 0.000273161 | ₽ 42,210,394,768 ₽ 186,545,243,223 | 0.14% 0.17% | 195,094,192 | 34 2021-02-11 | ₽ 1,001.50 | ₽ 1,001.50 | ₽ 910.39 | ₽ 927.78 | -8.36477% 63.9923% | 0.000263392 | ₽ 66,608,283,376 ₽ 181,004,044,019 | 0.23% 0.16% | 195,094,192 | 29 2021-02-10 | ₽ 864.42 | ₽ 1,038.44 | ₽ 830.17 | ₽ 1,001.67 | 19.0658% 81.6739% | 0.000301779 | ₽ 145,512,869,176 ₽ 195,419,680,864 | 0.44% 0.19% | 195,094,192 | 30 2021-02-09 | ₽ 680.49 | ₽ 883.73 | ₽ 680.49 | ₽ 883.73 | 30.2222% 72.0848% | 0.000257035 | ₽ 60,375,015,023 ₽ 172,410,499,423 | 0.20% 0.16% | 195,094,192 | 37 2021-02-08 | ₽ 662.74 | ₽ 682.66 | ₽ 648.09 | ₽ 682.44 | 3.56185% 36.0476% | 0.000199816 | ₽ 27,279,316,284 ₽ 133,140,951,144 | 0.09% 0.13% | 195,094,192 | 33 2021-02-07 | ₽ 655.63 | ₽ 692.49 | ₽ 644.78 | ₽ 666.13 | 1.16885% 29.7062% | 0.0002294 | ₽ 40,317,806,125 ₽ 129,958,494,634 | 0.16% 0.14% | 195,094,192 | 32 2021-02-06 | ₽ 606.52 | ₽ 659.58 | ₽ 578.56 | ₽ 652.93 | 10.2768% 37.3622% | 0.00022292 | ₽ 29,096,529,007 ₽ 127,382,800,362 | 0.12% 0.14% | 195,094,192 | 34 2021-02-05 | ₽ 575.83 | ₽ 607.45 | ₽ 575.83 | ₽ 607.45 | 5.95836% 36.8421% | 0.000214487 | ₽ 24,026,500,520 ₽ 118,509,641,172 | 0.10% 0.13% | 195,094,192 | 34 2021-02-04 | ₽ 563.62 | ₽ 593.78 | ₽ 557.60 | ₽ 582.91 | 3.51966% 29.6968% | 0.000208851 | ₽ 28,234,489,587 ₽ 113,721,819,469 | 0.11% 0.13% | 195,094,192 | 35 2021-02-03 | ₽ 526.61 | ₽ 566.95 | ₽ 526.10 | ₽ 565.39 | 7.18909% 35.1311% | 0.000199129 | ₽ 28,211,129,068 ₽ 110,304,510,986 | 0.13% 0.12% | 195,094,192 | 35 2021-02-02 | ₽ 519.85 | ₽ 530.55 | ₽ 510.92 | ₽ 528.33 | 2.54327% 21.9526% | 0.000194809 | ₽ 17,463,944,279 ₽ 103,073,256,634 | 0.08% 0.12% | 195,094,192 | 34 2021-02-01 | ₽ 523.04 | ₽ 523.04 | ₽ 495.35 | ₽ 518.21 | -0.95364% 18.1769% | 0.000203396 | ₽ 23,658,687,588 ₽ 101,100,430,074 | 0.10% 0.13% | 195,094,192 |
|