Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 13,055,532,833,173 ||| Объем за 24 часа: ₽ 3,906,915,932,497 ||| Количество валют: 875
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 17 18 | 2019-11-30 18 | 2019-12-01 | 17 | 2019-12-02 | +1 17 | 2019-12-03 | 18 | 2019-12-04 | -1 17 | 2019-12-05 | +1 17 | 2019-12-06 | +1 | Huobi Token (HT) | ₽ 181.93 $2.86 | 0.91% 5.4% | 0.0003842 | ₽ 8,061,440,152 ₽ 43,897,631,535 | 0.21% 0.34% | 241,284,047 500,000,000  | $38.11 $78.96 | |
HT/AUD - A$ 4.18 HT/BGN - 5.03 лв. HT/BRL - R$ 11.96 HT/CAD - C$ 3.76 HT/CHF - Fr. 2.82 HT/CNY - CN¥ 20.12 HT/CZK - Kč 65.70 HT/DKK - kr. 19.22
HT/EUR - € 2.57 HT/GBP - £ 2.17 HT/HKD - HK$ 22.36 HT/HRK - kn 19.13 HT/HUF - Ft 850.61 HT/IDR - Rp 40,159 HT/ILS - ₪ 9.90 HT/INR - ₹ 203.48
HT/JPY - ¥ 310.60 HT/KRW - ₩ 3,393.52 HT/MXN - Mex$ 55.35 HT/MYR - RM 11.91 HT/NOK - kr 26.11 HT/NZD - NZ$ 4.37 HT/PHP - ₱ 145.21 HT/PLN - zł 11.00
HT/RON - lei 12.29 HT/RUB - ₽ 181.93 HT/SEK - kr 27.11 HT/SGD - S$ 3.89 HT/THB - ฿ 86.74 HT/TRY - ₺ 16.42 HT/USD - $ 2.86 HT/ZAR - R 41.82
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 17 2019-12-06 | ₽ 180.69 | ₽ 181.93 | ₽ 180.69 | ₽ 181.93 | 0.91% 5.4% | 0.0003842 | ₽ 8,061,440,152 ₽ 43,897,631,535 | 0.21% 0.34% | 241,284,047 | 17 2019-12-05 | ₽ 180.27 | ₽ 184.90 | ₽ 178.62 | ₽ 180.83 | 0.31% 4.62% | 0.00038055 | ₽ 7,987,356,008 ₽ 43,631,606,760 | 0.20% 0.33% | 241,284,047 | 18 2019-12-04 | ₽ 188.14 | ₽ 188.18 | ₽ 177.79 | ₽ 180.87 | -3.27% 6.96% | 0.00038989 | ₽ 9,520,982,503 ₽ 43,641,525,037 | 0.21% 0.34% | 241,284,047 | 17 2019-12-03 | ₽ 190.95 | ₽ 195.44 | ₽ 180.12 | ₽ 188.38 | -1.72% 14.19% | 0.00040163 | ₽ 9,770,099,564 ₽ 45,452,374,867 | 0.30% 0.35% | 241,284,047 | 17 2019-12-02 | ₽ 179.65 | ₽ 191.92 | ₽ 179.01 | ₽ 191.11 | 6.22% 18.74% | 0.00040706 | ₽ 10,043,171,636 ₽ 46,110,654,796 | 0.27% 0.34% | 241,284,047 | 18 2019-12-01 | ₽ 179.61 | ₽ 183.33 | ₽ 173.36 | ₽ 180.22 | 0.56% 17.09% | 0.00037797 | ₽ 10,024,432,195 ₽ 43,483,229,828 | 0.25% 0.33% | 241,284,047 | 18 2019-11-30 | ₽ 179.66 | ₽ 188.57 | ₽ 174.89 | ₽ 179.64 | -0.48% -0.36% | 0.00036938 | ₽ 10,179,197,819 ₽ 43,344,309,740 | 0.28% 0.32% | 241,284,047 | 19 2019-11-29 | ₽ 171.82 | ₽ 180.32 | ₽ 171.59 | ₽ 179.71 | 3.59% -0.03% | 0.00036009 | ₽ 8,204,388,007 ₽ 43,360,762,098 | 0.19% 0.31% | 241,284,047 | 19 2019-11-28 | ₽ 172.83 | ₽ 175.55 | ₽ 168.27 | ₽ 172.18 | 1.68% -13.43% | 0.00036036 | ₽ 8,065,282,866 ₽ 41,544,532,542 | 0.20% 0.31% | 241,284,047 | 19 2019-11-27 | ₽ 165.88 | ₽ 169.79 | ₽ 155.29 | ₽ 168.31 | 2.17207% -21.8115% | 0.000348578 | ₽ 8,077,522,876 ₽ 40,611,235,675 | 0.16% 0.30% | 241,284,047 | 19 2019-11-26 | ₽ 157.95 | ₽ 170.63 | ₽ 156.22 | ₽ 165.70 | 4.6% -24.21% | 0.00035925 | ₽ 6,750,032,141 ₽ 39,980,907,024 | 0.15% 0.31% | 241,284,047 | 19 2019-11-25 | ₽ 154.60 | ₽ 164.69 | ₽ 143.78 | ₽ 157.74 | 2.06% -30.26% | 0.00034606 | ₽ 12,941,001,872 ₽ 38,058,987,165 | 0.17% 0.30% | 241,284,047 | 19 2019-11-24 | ₽ 179.53 | ₽ 179.87 | ₽ 156.06 | ₽ 157.85 | -11.99% -32.02% | 0.0003504 | ₽ 8,222,582,957 ₽ 38,086,151,991 | 0.15% 0.30% | 241,284,047 | 18 2019-11-23 | ₽ 180.25 | ₽ 181.35 | ₽ 168.61 | ₽ 180.73 | 1.37% -22.73% | 0.00038402 | ₽ 9,071,209,568 ₽ 43,607,495,590 | 0.20% 0.33% | 241,284,047 | 18 2019-11-22 | ₽ 198.04 | ₽ 202.28 | ₽ 170.56 | ₽ 179.51 | -9.51% -23.43% | 0.00038501 | ₽ 13,353,767,159 ₽ 43,313,634,498 | 0.19% 0.33% | 241,284,047 | 18 2019-11-21 | ₽ 214.03 | ₽ 214.69 | ₽ 195.43 | ₽ 197.34 | -7.79% -18.14% | 0.00040586 | ₽ 7,246,440,242 ₽ 47,614,606,728 | 0.15% 0.35% | 241,284,047 | 17 2019-11-20 | ₽ 218.87 | ₽ 222.26 | ₽ 214.15 | ₽ 214.49 | -1.56% -12.97% | 0.00041335 | ₽ 5,624,525,148 ₽ 51,752,148,440 | 0.13% 0.36% | 241,284,047 | 17 2019-11-19 | ₽ 223.63 | ₽ 229.61 | ₽ 213.18 | ₽ 218.86 | -3.22% -10.06% | 0.00041788 | ₽ 8,093,323,941 ₽ 52,806,953,554 | 0.18% 0.36% | 241,284,047 | 16 2019-11-18 | ₽ 232.48 | ₽ 233.22 | ₽ 223.47 | ₽ 223.47 | -4.12% -8.35% | 0.00042155 | ₽ 9,502,772,882 ₽ 53,920,601,861 | 0.21% 0.36% | 241,284,047 | 16 2019-11-17 | ₽ 233.40 | ₽ 235.31 | ₽ 228.74 | ₽ 231.92 | -0.65% -6.95% | 0.00042474 | ₽ 10,459,464,477 ₽ 55,958,012,039 | 0.26% 0.37% | 241,284,047 | 16 2019-11-16 | ₽ 232.78 | ₽ 236.03 | ₽ 232.36 | ₽ 233.31 | -0.1% -4.56% | 0.00042843 | ₽ 14,245,847,285 ₽ 56,294,918,071 | 0.39% 0.37% | 241,284,047 | 16 2019-11-15 | ₽ 242.01 | ₽ 243.23 | ₽ 231.24 | ₽ 232.87 | -3.82% -5.34% | 0.0004308 | ₽ 15,110,866,145 ₽ 56,187,184,971 | 0.32% 0.37% | 241,284,047 | 16 2019-11-14 | ₽ 246.67 | ₽ 249.28 | ₽ 242.46 | ₽ 243.17 | -1.32% -4.45% | 0.00043686 | ₽ 13,754,230,165 ₽ 58,673,668,101 | 0.32% 0.38% | 241,284,047 | 16 2019-11-13 | ₽ 245.61 | ₽ 249.40 | ₽ 244.65 | ₽ 248.15 | 1.24% -3.33% | 0.00043785 | ₽ 4,851,939,253 ₽ 59,874,327,549 | 0.12% 0.38% | 241,284,047 | 16 2019-11-12 | ₽ 246.04 | ₽ 247.05 | ₽ 243.38 | ₽ 245.23 | -0.21% -2.41% | 0.00043301 | ₽ 4,861,613,475 ₽ 59,169,771,893 | 0.11% 0.38% | 241,284,047 | 16 2019-11-11 | ₽ 249.63 | ₽ 250.80 | ₽ 241.40 | ₽ 244.86 | -2.06% -2.21% | 0.00043723 | ₽ 7,110,231,007 ₽ 59,079,801,179 | 0.16% 0.38% | 241,284,047 | 16 2019-11-10 | ₽ 245.36 | ₽ 251.63 | ₽ 244.05 | ₽ 249.33 | 1.69% 0.32% | 0.00043142 | ₽ 7,641,366,923 ₽ 60,158,261,591 | 0.16% 0.38% | 241,284,047 | 16 2019-11-09 | ₽ 247.08 | ₽ 247.08 | ₽ 243.45 | ₽ 245.16 | -0.72% -2.83% | 0.00043642 | ₽ 6,286,061,335 ₽ 59,152,568,487 | 0.16% 0.38% | 241,284,047 | 16 2019-11-08 | ₽ 253.53 | ₽ 254.60 | ₽ 241.36 | ₽ 247.33 | -2.54% -2.05% | 0.00043963 | ₽ 8,831,484,132 ₽ 59,677,389,225 | 0.17% 0.38% | 241,284,047 | 15 2019-11-07 | ₽ 253.89 | ₽ 257.64 | ₽ 251.78 | ₽ 252.53 | -0.43% 1.14% | 0.00042896 | ₽ 8,267,027,485 ₽ 60,931,154,907 | 0.16% 0.38% | 241,284,047 |
|