CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 236,980,633,461,696 ||| Объем за 24 часа: ₽ 15,189,159,318,811 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
236 Huobi BTC (HBTC)₽ 2,884,853.79
$30,963.40		-3.75%
27.82%		 0.481396₽ 1,843,271 
₽ 25,875,711,745 		0.00%
0.01% 		 8,969 $14.11
HBTC Huobi BTC =
RUB

HBTC/AUD - A$ 47,587.34
HBTC/BGN - 56,560.53 лв.
HBTC/BRL - R$ 159,371.72
HBTC/CAD - C$ 42,402.83
HBTC/CHF - Fr. 28,312.00
HBTC/CNY - CN¥ 224,379.37
HBTC/CZK - Kč 730,092.20
HBTC/DKK - kr. 215,692.90
HBTC/EUR - € 28,915.17
HBTC/GBP - £ 24,836.98
HBTC/HKD - HK$ 242,435.06
HBTC/HRK - kn 219,225.83
HBTC/HUF - Ft 11,388,648.15
HBTC/IDR - Rp 502,114,880
HBTC/ILS - ₪ 117,003.88
HBTC/INR - ₹ 2,580,468.08
HBTC/JPY - ¥ 4,812,672.23
HBTC/KRW - ₩ 42,602,542.06
HBTC/MXN - Mex$ 528,424.48
HBTC/MYR - RM 148,113.42
HBTC/NOK - kr 339,984.32
HBTC/NZD - NZ$ 52,098.40
HBTC/PHP - ₱ 1,791,991.29
HBTC/PLN - zł 125,373.90
HBTC/RON - lei 143,893.11
HBTC/RUB - ₽ 2,884,853.79
HBTC/SEK - kr 336,562.87
HBTC/SGD - S$ 42,132.83
HBTC/THB - ฿ 1,150,915.77
HBTC/TRY - ₺ 1,008,803.05
HBTC/USD - $ 30,963.40
HBTC/ZAR - R 594,614.94
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
236
2024-04-25		₽ 2,890,285.58₽ 2,890,285.58₽ 2,882,366.15₽ 2,884,853.79-3.75%
27.82%		 0.481396₽ 1,843,271 
₽ 25,875,711,745 		0.00%
0.01%		  8,969 
236
2024-04-24		₽ 3,027,451.76₽ 3,027,451.76₽ 2,921,698.18₽ 2,921,698.18-3.76%
28.42%		 0.486042₽ 2,231,346 
₽ 26,206,177,764 		0.00%
0.01%		  8,969 
232
2024-04-23		₽ 2,743,681.38₽ 3,105,325.42₽ 2,743,681.38₽ 3,011,774.659.88%
35.46%		 0.487888₽ 10,956,399 
₽ 27,014,103,657 		0.00%
0.01%		  8,969 
243
2024-04-22		₽ 2,382,099.08₽ 2,765,388.67₽ 2,382,099.08₽ 2,765,388.6717.74%
18.81%		 0.442444₽ 8,008,535 
₽ 24,804,153,513 		0.00%
0.01%		  8,969 
265
2024-04-21		₽ 2,317,674.78₽ 2,371,087.21₽ 2,317,674.78₽ 2,348,700.561.43%
1.75%		 0.38598₽ 2,439,149 
₽ 21,066,700,497 		0.00%
0.01%		  8,969 
269
2024-04-20		₽ 2,184,519.33₽ 2,319,562.25₽ 2,184,519.33₽ 2,317,261.606.22%
-2.25%		 0.381497₽ 1,788,396 
₽ 20,784,693,318 		0.00%
0.01%		  8,969 
274
2024-04-19		₽ 2,203,594.90₽ 2,253,880.31₽ 2,091,726.11₽ 2,171,254.440.74%
-20.41%		 0.358194₽ 5,371,999 
₽ 19,475,022,930 		0.00%
0.01%		  8,969 
272
2024-04-18		₽ 2,291,137.82₽ 2,291,137.82₽ 2,033,581.35₽ 2,155,373.66-5.65%
-21.09%		 0.359853₽ 10,966,863 
₽ 19,332,648,199 		0.00%
0.01%		  8,969 
248
2024-04-17		₽ 2,254,049.78₽ 2,368,865.46₽ 2,248,466.69₽ 2,284,384.841.54%
-16.22%		 0.393571₽ 4,428,807 
₽ 20,489,764,861 		0.00%
0.01%		  8,969 
259
2024-04-16		₽ 2,308,029.91₽ 2,308,029.91₽ 2,211,149.23₽ 2,218,876.54-4.08%
-13.94%		 0.371257₽ 1,590,725 
₽ 19,902,188,714 		0.00%
0.01%		  8,969 
251
2024-04-15		₽ 2,305,239.49₽ 2,361,822.44₽ 2,305,239.49₽ 2,313,330.770.84%
-0.43%		 0.39126₽ 892,747 
₽ 20,749,435,153 		0.00%
0.01%		  8,969 
254
2024-04-14		₽ 2,355,299.02₽ 2,371,920.20₽ 2,292,285.98₽ 2,294,171.15-2.81%
6.79%		 0.385761₽ 1,122,886 
₽ 20,577,526,024 		0.00%
0.01%		  8,969 
238
2024-04-13		₽ 2,662,562.25₽ 2,662,562.25₽ 2,327,926.80₽ 2,360,609.21-12.71%
7.24%		 0.40217₽ 5,259,050 
₽ 21,173,500,873 		0.00%
0.01%		  8,969 
238
2024-04-12		₽ 2,703,320.83₽ 2,936,998.72₽ 2,701,685.81₽ 2,783,492.583.24%
29.71%		 0.447105₽ 3,829,014 
₽ 24,966,549,833 		0.00%
0.01%		  8,969 
266
2024-04-11		₽ 2,690,417.28₽ 2,828,295.46₽ 2,690,417.28₽ 2,699,391.160.34%
28.68%		 0.413763₽ 2,089,074 
₽ 24,212,144,631 		0.00%
0.01%		  8,969 
271
2024-04-10		₽ 2,542,524.94₽ 2,729,153.15₽ 2,542,524.94₽ 2,690,367.114.76%
21.47%		 0.410527₽ 3,279,302 
₽ 24,131,261,539 		0.00%
0.01%		  8,969 
290
2024-04-09		₽ 2,327,287.63₽ 2,559,366.10₽ 2,315,698.99₽ 2,559,366.1010.98%
-30.47%		 0.399116₽ 5,155,786 
₽ 22,956,265,267 		0.00%
0.01%		  8,969 
308
2024-04-08		₽ 2,102,767.10₽ 2,308,434.23₽ 2,097,869.60₽ 2,308,434.239.73%
-37.47%		 0.346983₽ 5,384,285 
₽ 20,705,512,530 		0.00%
0.01%		  8,969 
315
2024-04-07		₽ 2,184,209.99₽ 2,184,209.99₽ 2,131,087.41₽ 2,131,087.41-2.40%
-41.18%		 0.333289₽ 469,567 
₽ 19,114,813,184 		0.00%
0.01%		  8,969 
305
2024-04-06		₽ 2,140,919.44₽ 2,211,521.17₽ 2,140,919.44₽ 2,183,635.992.03%
-34.29%		 0.341546₽ 1,245,761 
₽ 19,586,157,545 		0.00%
0.01%		  8,969 
307
2024-04-05		₽ 2,089,879.52₽ 2,138,817.29₽ 2,089,463.38₽ 2,136,283.472.17%
-34.84%		 0.341708₽ 501,677 
₽ 19,161,387,797 		0.00%
0.01%		  8,969 
314
2024-04-04		₽ 2,204,594.75₽ 2,207,147.06₽ 2,087,854.31₽ 2,088,251.96-5.28%
-37.99%		 0.332353₽ 3,435,446 
₽ 18,730,564,712 		0.00%
0.01%		  8,969 
300
2024-04-03		₽ 3,669,880.19₽ 3,677,734.06₽ 2,191,589.80₽ 2,217,541.72-39.58%
-17.62%		 0.365336₽ 31,610,398 
₽ 19,890,228,250 		0.00%
0.01%		  8,969 
224
2024-04-02		₽ 3,689,348.12₽ 3,705,314.29₽ 3,587,127.72₽ 3,667,281.59-0.36%
30.72%		 0.604801₽ 2,592,149 
₽ 32,893,653,128 		0.00%
0.01%		  8,969 
225
2024-04-01		₽ 3,721,342.97₽ 3,723,398.36₽ 3,640,331.10₽ 3,691,762.071.89%
71.54%		 0.571431₽ 4,483,799 
₽ 33,113,255,509 		0.00%
0.01%		  8,969 
232
2024-03-31		₽ 3,323,471.78₽ 3,641,501.60₽ 3,259,162.17₽ 3,623,345.669.02%
67.76%		 0.551522₽ 4,827,943 
₽ 32,499,617,048 		0.00%
0.01%		  8,969 
242
2024-03-30		₽ 3,231,145.92₽ 3,332,045.16₽ 3,128,043.15₽ 3,323,536.591.48%
64.82%		 0.514655₽ 3,618,874 
₽ 29,810,434,396 		0.00%
0.01%		  8,969 
248
2024-03-29		₽ 3,345,299.23₽ 3,502,908.68₽ 3,122,133.21₽ 3,270,183.28-2.87%
51.69%		 0.506606₽ 9,709,511 
₽ 29,331,874,218 		0.00%
0.01%		  8,969 
244
2024-03-28		₽ 2,938,831.51₽ 3,588,469.12₽ 2,895,426.19₽ 3,366,820.0116.28%
53.77%		 0.513858₽ 18,993,133 
₽ 30,198,683,162 		0.00%
0.01%		  8,969 
279
2024-03-27		₽ 2,797,301.31₽ 2,797,301.31₽ 2,607,568.33₽ 2,697,491.50-3.85%
20.60%		 0.423772₽ 5,946,231 
₽ 24,195,116,734 		0.00%
0.01%		  8,969 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s