CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 258,384,484,364,046 ||| Объем за 24 часа: ₽ 18,235,729,741,448 ||| Количество валют: 658

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
320 Horizen (ZEN) 1,273.94
$13.78
-1.78%
0.02%
 0.000194811₽ 1,059,854,973 
₽ 18,883,535,607 
0.01%
0.01%
 14,822,913 $10.39
ZEN Horizen =
RUB

ZEN/AUD - A$ 21.08
ZEN/BGN - 24.89 лв.
ZEN/BRL - R$ 68.78
ZEN/CAD - C$ 18.71
ZEN/CHF - Fr. 12.47
ZEN/CNY - CN¥ 99.58
ZEN/CZK - 322.45
ZEN/DKK - kr. 94.95
ZEN/EUR - 12.73
ZEN/GBP - £ 10.91
ZEN/HKD - HK$ 107.82
ZEN/HRK - kn 94.84
ZEN/HUF - Ft 5,027.79
ZEN/IDR - Rp 218,785
ZEN/ILS - 50.66
ZEN/INR - 1,148.54
ZEN/JPY - ¥ 2,085.77
ZEN/KRW - 18,555.05
ZEN/MXN - Mex$ 228.09
ZEN/MYR - RM 65.22
ZEN/NOK - kr 148.63
ZEN/NZD - NZ$ 22.98
ZEN/PHP - 775.34
ZEN/PLN - 54.93
ZEN/RON - lei 63.31
ZEN/RUB - 1,273.94
ZEN/SEK - kr 146.40
ZEN/SGD - S$ 18.57
ZEN/THB - ฿ 501.36
ZEN/TRY - 445.20
ZEN/USD - $ 13.78
ZEN/ZAR - R 260.89
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
320
2024-03-28
1,297.02 1,310.99 1,265.55 1,273.94-1.78%
0.02%
 0.000194811₽ 1,059,854,973 
₽ 18,883,535,607 
0.01%
0.01%
 14,822,913 
313
2024-03-27
1,330.25 1,330.25 1,264.95 1,297.27-0.83%
2.91%
 0.000203799₽ 1,092,685,489 
₽ 19,224,595,680 
0.01%
0.01%
 14,819,294 
321
2024-03-26
1,336.23 1,364.54 1,289.76 1,321.22-1.75%
16.80%
 0.000203356₽ 1,191,128,558 
₽ 19,575,221,020 
0.01%
0.01%
 14,816,044 
310
2024-03-25
1,273.26 1,343.96 1,271.71 1,332.784.55%
4.27%
 0.00020694₽ 1,010,519,810 
₽ 19,741,363,595 
0.01%
0.01%
 14,812,206 
309
2024-03-24
1,245.58 1,274.82 1,221.93 1,274.821.56%
-9.72%
 0.00020786₽ 700,454,979 
₽ 18,878,190,014 
0.01%
0.01%
 14,808,538 
310
2024-03-23
1,213.15 1,270.00 1,213.15 1,249.624.45%
-4.33%
 0.000209364₽ 821,280,580 
₽ 18,500,946,256 
0.01%
0.01%
 14,805,281 
316
2024-03-22
1,283.66 1,306.74 1,200.47 1,200.47-5.83%
-19.54%
 0.00020615₽ 1,162,941,760 
₽ 17,769,124,707 
0.01%
0.01%
 14,801,719 
310
2024-03-21
1,281.09 1,298.35 1,260.79 1,275.430.22%
-18.92%
 0.000210385₽ 1,156,116,372 
₽ 18,873,658,340 
0.01%
0.01%
 14,797,869 
308
2024-03-20
1,128.67 1,257.74 1,115.02 1,257.7412.55%
-20.14%
 0.000203342₽ 1,364,247,956 
₽ 18,607,722,082 
0.00%
0.01%
 14,794,588 
313
2024-03-19
1,268.07 1,268.07 1,128.82 1,158.71-8.67%
-13.24%
 0.000198256₽ 1,549,125,318 
₽ 17,138,060,697 
0.00%
0.01%
 14,790,713 
305
2024-03-18
1,383.04 1,430.73 1,259.33 1,272.66-10.76%
1.18%
 0.000203791₽ 1,316,143,997 
₽ 18,819,350,227 
0.01%
0.01%
 14,787,431 
295
2024-03-17
1,308.02 1,426.05 1,285.36 1,426.058.30%
23.87%
 0.000225344₽ 1,444,753,662 
₽ 21,082,391,481 
0.01%
0.01%
 14,783,769 
300
2024-03-16
1,499.74 1,528.61 1,303.63 1,303.63-11.97%
8.67%
 0.0002122₽ 1,973,237,164 
₽ 19,267,651,859 
0.01%
0.01%
 14,779,950 
290
2024-03-15
1,568.33 1,568.33 1,433.69 1,476.28-7.49%
22.87%
 0.000233479₽ 2,626,075,011 
₽ 21,814,622,631 
0.01%
0.01%
 14,776,688 
294
2024-03-14
1,580.40 1,591.13 1,490.83 1,591.130.75%
42.09%
 0.000243683₽ 2,137,811,627 
₽ 23,506,007,944 
0.01%
0.01%
 14,773,125 
292
2024-03-13
1,488.77 1,633.55 1,407.92 1,633.5521.93%
50.09%
 0.000242985₽ 4,804,869,502 
₽ 24,126,246,565 
0.02%
0.01%
 14,769,200 
314
2024-03-12
1,236.88 1,333.99 1,231.13 1,333.998.22%
34.32%
 0.00020669₽ 2,476,865,637 
₽ 19,697,660,273 
0.01%
0.01%
 14,765,931 
333
2024-03-11
1,147.25 1,236.19 1,122.20 1,236.199.91%
10.88%
 0.000187548₽ 1,800,242,173 
₽ 18,249,033,112 
0.01%
0.01%
 14,762,344 
339
2024-03-10
1,176.95 1,177.27 1,119.33 1,145.85-2.89%
3.24%
 0.000181938₽ 1,226,156,822 
₽ 16,911,016,603 
0.01%
0.01%
 14,758,538 
334
2024-03-09
1,209.61 1,217.86 1,174.36 1,174.36-1.37%
6.02%
 0.000188495₽ 1,870,836,085 
₽ 17,327,909,862 
0.01%
0.01%
 14,755,200 
328
2024-03-08
1,134.74 1,177.41 1,068.27 1,177.416.72%
10.14%
 0.000189933₽ 1,836,882,830 
₽ 17,368,335,494 
0.01%
0.01%
 14,751,313 
333
2024-03-07
1,098.08 1,113.44 1,088.71 1,113.443.68%
11.06%
 0.000182376₽ 1,353,287,169 
₽ 16,421,043,974 
0.01%
0.01%
 14,748,056 
341
2024-03-06
1,019.94 1,083.57 997.93 1,083.577.98%
5.67%
 0.000179074₽ 1,422,747,827 
₽ 15,976,556,660 
0.00%
0.01%
 14,744,431 
337
2024-03-05
1,114.85 1,139.48 960.74 1,001.82-9.97%
-0.50%
 0.000172884₽ 2,105,602,500 
₽ 14,767,464,449 
0.00%
0.01%
 14,740,600 
330
2024-03-04
1,105.94 1,155.65 1,079.78 1,112.74-0.49%
13.74%
 0.000180193₽ 1,438,970,154 
₽ 16,398,525,114 
0.00%
0.01%
 14,737,038 
329
2024-03-03
1,139.79 1,154.31 1,065.40 1,115.47-0.07%
17.81%
 0.000194015₽ 1,613,619,409 
₽ 16,435,080,973 
0.01%
0.01%
 14,733,750 
323
2024-03-02
1,080.03 1,114.16 1,075.85 1,112.913.06%
19.24%
 0.000196108₽ 1,279,352,614 
₽ 16,392,940,236 
0.01%
0.01%
 14,729,838 
319
2024-03-01
1,030.37 1,078.26 1,030.37 1,078.264.59%
15.66%
 0.000188033₽ 1,147,233,765 
₽ 15,878,729,812 
0.01%
0.01%
 14,726,281 
323
2024-02-29
1,050.17 1,081.93 1,016.17 1,016.17-1.35%
6.74%
 0.000180446₽ 1,767,754,828 
₽ 14,961,093,876 
0.01%
0.01%
 14,722,988 
323
2024-02-28
1,022.37 1,033.33 978.68 1,001.85-0.94%
9.12%
 0.00017989₽ 1,746,445,278 
₽ 14,746,396,823 
0.01%
0.01%
 14,719,131