Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,384,484,364,046 ||| Объем за 24 часа: ₽ 18,235,729,741,448 ||| Количество валют: 658
ZEN/AUD - A$ 21.08 ZEN/BGN - 24.89 лв. ZEN/BRL - R$ 68.78 ZEN/CAD - C$ 18.71 ZEN/CHF - Fr. 12.47 ZEN/CNY - CN¥ 99.58 ZEN/CZK - Kč 322.45 ZEN/DKK - kr. 94.95
ZEN/EUR - € 12.73 ZEN/GBP - £ 10.91 ZEN/HKD - HK$ 107.82 ZEN/HRK - kn 94.84 ZEN/HUF - Ft 5,027.79 ZEN/IDR - Rp 218,785 ZEN/ILS - ₪ 50.66 ZEN/INR - ₹ 1,148.54
ZEN/JPY - ¥ 2,085.77 ZEN/KRW - ₩ 18,555.05 ZEN/MXN - Mex$ 228.09 ZEN/MYR - RM 65.22 ZEN/NOK - kr 148.63 ZEN/NZD - NZ$ 22.98 ZEN/PHP - ₱ 775.34 ZEN/PLN - zł 54.93
ZEN/RON - lei 63.31 ZEN/RUB - ₽ 1,273.94 ZEN/SEK - kr 146.40 ZEN/SGD - S$ 18.57 ZEN/THB - ฿ 501.36 ZEN/TRY - ₺ 445.20 ZEN/USD - $ 13.78 ZEN/ZAR - R 260.89
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 320 2024-03-28 | ₽ 1,297.02 | ₽ 1,310.99 | ₽ 1,265.55 | ₽ 1,273.94 | -1.78% 0.02% | 0.000194811 | ₽ 1,059,854,973 ₽ 18,883,535,607 | 0.01% 0.01% | 14,822,913 | 313 2024-03-27 | ₽ 1,330.25 | ₽ 1,330.25 | ₽ 1,264.95 | ₽ 1,297.27 | -0.83% 2.91% | 0.000203799 | ₽ 1,092,685,489 ₽ 19,224,595,680 | 0.01% 0.01% | 14,819,294 | 321 2024-03-26 | ₽ 1,336.23 | ₽ 1,364.54 | ₽ 1,289.76 | ₽ 1,321.22 | -1.75% 16.80% | 0.000203356 | ₽ 1,191,128,558 ₽ 19,575,221,020 | 0.01% 0.01% | 14,816,044 | 310 2024-03-25 | ₽ 1,273.26 | ₽ 1,343.96 | ₽ 1,271.71 | ₽ 1,332.78 | 4.55% 4.27% | 0.00020694 | ₽ 1,010,519,810 ₽ 19,741,363,595 | 0.01% 0.01% | 14,812,206 | 309 2024-03-24 | ₽ 1,245.58 | ₽ 1,274.82 | ₽ 1,221.93 | ₽ 1,274.82 | 1.56% -9.72% | 0.00020786 | ₽ 700,454,979 ₽ 18,878,190,014 | 0.01% 0.01% | 14,808,538 | 310 2024-03-23 | ₽ 1,213.15 | ₽ 1,270.00 | ₽ 1,213.15 | ₽ 1,249.62 | 4.45% -4.33% | 0.000209364 | ₽ 821,280,580 ₽ 18,500,946,256 | 0.01% 0.01% | 14,805,281 | 316 2024-03-22 | ₽ 1,283.66 | ₽ 1,306.74 | ₽ 1,200.47 | ₽ 1,200.47 | -5.83% -19.54% | 0.00020615 | ₽ 1,162,941,760 ₽ 17,769,124,707 | 0.01% 0.01% | 14,801,719 | 310 2024-03-21 | ₽ 1,281.09 | ₽ 1,298.35 | ₽ 1,260.79 | ₽ 1,275.43 | 0.22% -18.92% | 0.000210385 | ₽ 1,156,116,372 ₽ 18,873,658,340 | 0.01% 0.01% | 14,797,869 | 308 2024-03-20 | ₽ 1,128.67 | ₽ 1,257.74 | ₽ 1,115.02 | ₽ 1,257.74 | 12.55% -20.14% | 0.000203342 | ₽ 1,364,247,956 ₽ 18,607,722,082 | 0.00% 0.01% | 14,794,588 | 313 2024-03-19 | ₽ 1,268.07 | ₽ 1,268.07 | ₽ 1,128.82 | ₽ 1,158.71 | -8.67% -13.24% | 0.000198256 | ₽ 1,549,125,318 ₽ 17,138,060,697 | 0.00% 0.01% | 14,790,713 | 305 2024-03-18 | ₽ 1,383.04 | ₽ 1,430.73 | ₽ 1,259.33 | ₽ 1,272.66 | -10.76% 1.18% | 0.000203791 | ₽ 1,316,143,997 ₽ 18,819,350,227 | 0.01% 0.01% | 14,787,431 | 295 2024-03-17 | ₽ 1,308.02 | ₽ 1,426.05 | ₽ 1,285.36 | ₽ 1,426.05 | 8.30% 23.87% | 0.000225344 | ₽ 1,444,753,662 ₽ 21,082,391,481 | 0.01% 0.01% | 14,783,769 | 300 2024-03-16 | ₽ 1,499.74 | ₽ 1,528.61 | ₽ 1,303.63 | ₽ 1,303.63 | -11.97% 8.67% | 0.0002122 | ₽ 1,973,237,164 ₽ 19,267,651,859 | 0.01% 0.01% | 14,779,950 | 290 2024-03-15 | ₽ 1,568.33 | ₽ 1,568.33 | ₽ 1,433.69 | ₽ 1,476.28 | -7.49% 22.87% | 0.000233479 | ₽ 2,626,075,011 ₽ 21,814,622,631 | 0.01% 0.01% | 14,776,688 | 294 2024-03-14 | ₽ 1,580.40 | ₽ 1,591.13 | ₽ 1,490.83 | ₽ 1,591.13 | 0.75% 42.09% | 0.000243683 | ₽ 2,137,811,627 ₽ 23,506,007,944 | 0.01% 0.01% | 14,773,125 | 292 2024-03-13 | ₽ 1,488.77 | ₽ 1,633.55 | ₽ 1,407.92 | ₽ 1,633.55 | 21.93% 50.09% | 0.000242985 | ₽ 4,804,869,502 ₽ 24,126,246,565 | 0.02% 0.01% | 14,769,200 | 314 2024-03-12 | ₽ 1,236.88 | ₽ 1,333.99 | ₽ 1,231.13 | ₽ 1,333.99 | 8.22% 34.32% | 0.00020669 | ₽ 2,476,865,637 ₽ 19,697,660,273 | 0.01% 0.01% | 14,765,931 | 333 2024-03-11 | ₽ 1,147.25 | ₽ 1,236.19 | ₽ 1,122.20 | ₽ 1,236.19 | 9.91% 10.88% | 0.000187548 | ₽ 1,800,242,173 ₽ 18,249,033,112 | 0.01% 0.01% | 14,762,344 | 339 2024-03-10 | ₽ 1,176.95 | ₽ 1,177.27 | ₽ 1,119.33 | ₽ 1,145.85 | -2.89% 3.24% | 0.000181938 | ₽ 1,226,156,822 ₽ 16,911,016,603 | 0.01% 0.01% | 14,758,538 | 334 2024-03-09 | ₽ 1,209.61 | ₽ 1,217.86 | ₽ 1,174.36 | ₽ 1,174.36 | -1.37% 6.02% | 0.000188495 | ₽ 1,870,836,085 ₽ 17,327,909,862 | 0.01% 0.01% | 14,755,200 | 328 2024-03-08 | ₽ 1,134.74 | ₽ 1,177.41 | ₽ 1,068.27 | ₽ 1,177.41 | 6.72% 10.14% | 0.000189933 | ₽ 1,836,882,830 ₽ 17,368,335,494 | 0.01% 0.01% | 14,751,313 | 333 2024-03-07 | ₽ 1,098.08 | ₽ 1,113.44 | ₽ 1,088.71 | ₽ 1,113.44 | 3.68% 11.06% | 0.000182376 | ₽ 1,353,287,169 ₽ 16,421,043,974 | 0.01% 0.01% | 14,748,056 | 341 2024-03-06 | ₽ 1,019.94 | ₽ 1,083.57 | ₽ 997.93 | ₽ 1,083.57 | 7.98% 5.67% | 0.000179074 | ₽ 1,422,747,827 ₽ 15,976,556,660 | 0.00% 0.01% | 14,744,431 | 337 2024-03-05 | ₽ 1,114.85 | ₽ 1,139.48 | ₽ 960.74 | ₽ 1,001.82 | -9.97% -0.50% | 0.000172884 | ₽ 2,105,602,500 ₽ 14,767,464,449 | 0.00% 0.01% | 14,740,600 | 330 2024-03-04 | ₽ 1,105.94 | ₽ 1,155.65 | ₽ 1,079.78 | ₽ 1,112.74 | -0.49% 13.74% | 0.000180193 | ₽ 1,438,970,154 ₽ 16,398,525,114 | 0.00% 0.01% | 14,737,038 | 329 2024-03-03 | ₽ 1,139.79 | ₽ 1,154.31 | ₽ 1,065.40 | ₽ 1,115.47 | -0.07% 17.81% | 0.000194015 | ₽ 1,613,619,409 ₽ 16,435,080,973 | 0.01% 0.01% | 14,733,750 | 323 2024-03-02 | ₽ 1,080.03 | ₽ 1,114.16 | ₽ 1,075.85 | ₽ 1,112.91 | 3.06% 19.24% | 0.000196108 | ₽ 1,279,352,614 ₽ 16,392,940,236 | 0.01% 0.01% | 14,729,838 | 319 2024-03-01 | ₽ 1,030.37 | ₽ 1,078.26 | ₽ 1,030.37 | ₽ 1,078.26 | 4.59% 15.66% | 0.000188033 | ₽ 1,147,233,765 ₽ 15,878,729,812 | 0.01% 0.01% | 14,726,281 | 323 2024-02-29 | ₽ 1,050.17 | ₽ 1,081.93 | ₽ 1,016.17 | ₽ 1,016.17 | -1.35% 6.74% | 0.000180446 | ₽ 1,767,754,828 ₽ 14,961,093,876 | 0.01% 0.01% | 14,722,988 | 323 2024-02-28 | ₽ 1,022.37 | ₽ 1,033.33 | ₽ 978.68 | ₽ 1,001.85 | -0.94% 9.12% | 0.00017989 | ₽ 1,746,445,278 ₽ 14,746,396,823 | 0.01% 0.01% | 14,719,131 |
|