Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,759,192,083,468 ||| Объем за 24 часа: ₽ 15,119,235,252,448 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 231 227 | 2024-04-19 225 | 2024-04-20 | +2 227 | 2024-04-21 | -2 230 | 2024-04-22 | -3 227 | 2024-04-23 | +3 230 | 2024-04-24 | -3 231 | 2024-04-25 | -1 -4 | HEX (HEX) | ₽ 0.16 $0.00 | -2.95% 9.50% | 0.000000026726 | ₽ 16,303,504 ₽ 27,752,584,384 | 0.00% 0.01% | 173,411,074,413 633,542,658,973  | $15.13 $55.27 | |
HEX/AUD - A$ 0.00 HEX/BGN - 0.00 лв. HEX/BRL - R$ 0.01 HEX/CAD - C$ 0.00 HEX/CHF - Fr. 0.00 HEX/CNY - CN¥ 0.01 HEX/CZK - Kč 0.04 HEX/DKK - kr. 0.01
HEX/EUR - € 0.00 HEX/GBP - £ 0.00 HEX/HKD - HK$ 0.01 HEX/HRK - kn 0.01 HEX/HUF - Ft 0.63 HEX/IDR - Rp 28 HEX/ILS - ₪ 0.01 HEX/INR - ₹ 0.14
HEX/JPY - ¥ 0.27 HEX/KRW - ₩ 2.36 HEX/MXN - Mex$ 0.03 HEX/MYR - RM 0.01 HEX/NOK - kr 0.02 HEX/NZD - NZ$ 0.00 HEX/PHP - ₱ 0.10 HEX/PLN - zł 0.01
HEX/RON - lei 0.01 HEX/RUB - ₽ 0.16 HEX/SEK - kr 0.02 HEX/SGD - S$ 0.00 HEX/THB - ฿ 0.06 HEX/TRY - ₺ 0.06 HEX/USD - $ 0.00 HEX/ZAR - R 0.03
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 231 2024-04-25 | ₽ 0.16 | ₽ 0.16 | ₽ 0.16 | ₽ 0.16 | -2.95% 9.50% | 0.000000026726 | ₽ 16,303,504 ₽ 27,752,584,384 | 0.00% 0.01% | 173,411,074,413 | 230 2024-04-24 | ₽ 0.16 | ₽ 0.17 | ₽ 0.16 | ₽ 0.16 | 0.65% 10.43% | 0.0000000271212 | ₽ 24,468,198 ₽ 28,271,400,690 | 0.00% 0.01% | 173,411,074,413 | 227 2024-04-23 | ₽ 0.17 | ₽ 0.17 | ₽ 0.16 | ₽ 0.16 | -1.70% 8.37% | 0.000000026033 | ₽ 17,231,352 ₽ 27,867,851,063 | 0.00% 0.01% | 173,411,074,413 | 230 2024-04-22 | ₽ 0.16 | ₽ 0.17 | ₽ 0.16 | ₽ 0.16 | -2.20% 5.26% | 0.0000000260137 | ₽ 16,307,508 ₽ 28,195,322,684 | 0.00% 0.01% | 173,411,074,413 | 227 2024-04-21 | ₽ 0.17 | ₽ 0.17 | ₽ 0.16 | ₽ 0.17 | -8.17% 9.63% | 0.0000000273213 | ₽ 35,890,182 ₽ 28,829,802,762 | 0.00% 0.01% | 173,411,074,413 | 225 2024-04-20 | ₽ 0.17 | ₽ 0.19 | ₽ 0.17 | ₽ 0.18 | 8.44% 26.48% | 0.0000000298213 | ₽ 61,831,830 ₽ 31,411,464,038 | 0.00% 0.01% | 173,411,074,413 | 227 2024-04-19 | ₽ 0.16 | ₽ 0.17 | ₽ 0.16 | ₽ 0.17 | 8.86% 8.48% | 0.0000000272746 | ₽ 45,141,816 ₽ 28,669,961,572 | 0.00% 0.01% | 173,411,074,413 | 228 2024-04-18 | ₽ 0.15 | ₽ 0.16 | ₽ 0.15 | ₽ 0.16 | 5.75% -5.71% | 0.0000000259087 | ₽ 27,396,303 ₽ 26,910,409,102 | 0.00% 0.01% | 173,411,074,413 | 227 2024-04-17 | ₽ 0.15 | ₽ 0.15 | ₽ 0.15 | ₽ 0.15 | -1.24% -15.09% | 0.0000000255374 | ₽ 29,439,701 ₽ 25,703,960,611 | 0.00% 0.01% | 173,411,074,413 | 227 2024-04-16 | ₽ 0.15 | ₽ 0.16 | ₽ 0.14 | ₽ 0.15 | -3.68% -20.32% | 0.0000000247408 | ₽ 33,777,957 ₽ 25,641,794,830 | 0.00% 0.01% | 173,411,074,413 | 227 2024-04-15 | ₽ 0.16 | ₽ 0.16 | ₽ 0.15 | ₽ 0.15 | 1.85% -22.57% | 0.0000000259638 | ₽ 35,819,255 ₽ 26,620,636,985 | 0.00% 0.01% | 173,411,074,413 | 229 2024-04-14 | ₽ 0.15 | ₽ 0.15 | ₽ 0.14 | ₽ 0.15 | 5.37% -9.26% | 0.0000000253428 | ₽ 33,953,315 ₽ 26,135,943,052 | 0.00% 0.01% | 173,411,074,413 | 229 2024-04-13 | ₽ 0.15 | ₽ 0.17 | ₽ 0.14 | ₽ 0.14 | -4.98% -13.59% | 0.0000000243686 | ₽ 43,201,542 ₽ 24,804,033,010 | 0.00% 0.01% | 173,411,074,413 | 234 2024-04-12 | ₽ 0.16 | ₽ 0.16 | ₽ 0.15 | ₽ 0.15 | -8.20% -5.09% | 0.0000000239328 | ₽ 39,345,007 ₽ 25,837,515,945 | 0.00% 0.01% | 173,411,074,413 | 241 2024-04-11 | ₽ 0.17 | ₽ 0.17 | ₽ 0.16 | ₽ 0.16 | -4.62% -3.10% | 0.0000000251808 | ₽ 22,046,666 ₽ 28,487,938,412 | 0.00% 0.01% | 173,411,074,413 | 236 2024-04-10 | ₽ 0.18 | ₽ 0.18 | ₽ 0.17 | ₽ 0.17 | -7.18% -5.08% | 0.000000026283 | ₽ 32,256,517 ₽ 29,869,030,525 | 0.00% 0.01% | 173,411,074,413 | 229 2024-04-09 | ₽ 0.19 | ₽ 0.20 | ₽ 0.18 | ₽ 0.18 | -6.39% 4.71% | 0.0000000287264 | ₽ 48,713,597 ₽ 31,944,184,016 | 0.00% 0.01% | 173,411,074,413 | 225 2024-04-08 | ₽ 0.17 | ₽ 0.20 | ₽ 0.16 | ₽ 0.20 | 21.28% 6.14% | 0.000000030491 | ₽ 68,901,777 ₽ 35,176,976,877 | 0.00% 0.01% | 173,411,074,413 | 237 2024-04-07 | ₽ 0.16 | ₽ 0.17 | ₽ 0.16 | ₽ 0.16 | 0.34% -8.07% | 0.0000000257706 | ₽ 31,451,102 ₽ 28,574,812,478 | 0.00% 0.01% | 173,411,074,413 | 238 2024-04-06 | ₽ 0.16 | ₽ 0.16 | ₽ 0.15 | ₽ 0.16 | 3.28% -16.28% | 0.0000000251595 | ₽ 32,242,571 ₽ 27,893,928,533 | 0.00% 0.01% | 173,411,074,413 | 237 2024-04-05 | ₽ 0.17 | ₽ 0.17 | ₽ 0.15 | ₽ 0.16 | -4.76% -16.84% | 0.0000000254414 | ₽ 62,910,465 ₽ 27,581,763,099 | 0.00% 0.01% | 173,411,074,413 | 233 2024-04-04 | ₽ 0.19 | ₽ 0.19 | ₽ 0.16 | ₽ 0.17 | -6.57% -19.70% | 0.0000000268583 | ₽ 50,548,777 ₽ 29,264,292,551 | 0.00% 0.01% | 173,411,074,413 | 228 2024-04-03 | ₽ 0.18 | ₽ 0.19 | ₽ 0.18 | ₽ 0.18 | 3.67% -16.30% | 0.0000000297268 | ₽ 34,043,437 ₽ 31,289,937,979 | 0.00% 0.01% | 173,411,074,413 | 229 2024-04-02 | ₽ 0.19 | ₽ 0.19 | ₽ 0.17 | ₽ 0.18 | -7.86% -19.99% | 0.0000000289082 | ₽ 40,312,641 ₽ 30,396,920,499 | 0.00% 0.01% | 173,411,074,413 | 224 2024-04-01 | ₽ 0.18 | ₽ 0.19 | ₽ 0.16 | ₽ 0.19 | 6.36% -15.43% | 0.0000000295836 | ₽ 100,791,457 ₽ 33,143,435,256 | 0.00% 0.01% | 173,411,074,413 | 237 2024-03-31 | ₽ 0.19 | ₽ 0.20 | ₽ 0.18 | ₽ 0.18 | -6.46% -18.55% | 0.0000000273627 | ₽ 69,319,575 ₽ 31,173,332,065 | 0.00% 0.01% | 173,411,074,413 | 225 2024-03-30 | ₽ 0.20 | ₽ 0.20 | ₽ 0.19 | ₽ 0.19 | -1.53% -14.58% | 0.0000000297604 | ₽ 44,540,655 ₽ 33,327,254,329 | 0.00% 0.01% | 173,411,074,413 | 225 2024-03-29 | ₽ 0.21 | ₽ 0.21 | ₽ 0.19 | ₽ 0.19 | -7.27% -14.99% | 0.0000000301823 | ₽ 51,213,269 ₽ 33,785,447,768 | 0.00% 0.01% | 173,411,074,413 | 222 2024-03-28 | ₽ 0.21 | ₽ 0.22 | ₽ 0.21 | ₽ 0.21 | 1.00% -11.11% | 0.0000000321487 | ₽ 28,989,855 ₽ 36,527,270,350 | 0.00% 0.01% | 173,411,074,413 | 221 2024-03-27 | ₽ 0.22 | ₽ 0.22 | ₽ 0.21 | ₽ 0.22 | -1.77% -13.38% | 0.0000000339395 | ₽ 52,217,771 ₽ 37,463,595,270 | 0.00% 0.01% | 173,411,074,413 |
|