CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,126,608,310,967 ||| Объем за 24 часа: ₽ 3,285,599,866,304 ||| Количество валют: 956

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
35 HedgeTrade (HEDG) 48.30
$0.76
0.04%
-3.39%
 0.00009493₽ 25,137,926 
₽ 13,927,722,202 
0.00%
0.10%
 288,330,855 
1,000,000,000 
$12.13
$42.06
HEDG HedgeTrade =
RUB

HEDG/AUD - A$ 1.10
HEDG/BGN - 1.33 лв.
HEDG/BRL - R$ 3.11
HEDG/CAD - C$ 0.99
HEDG/CHF - Fr. 0.74
HEDG/CNY - CN¥ 5.36
HEDG/CZK - 17.38
HEDG/DKK - kr. 5.06
HEDG/EUR - 0.68
HEDG/GBP - £ 0.58
HEDG/HKD - HK$ 5.94
HEDG/HRK - kn 5.04
HEDG/HUF - Ft 224.60
HEDG/IDR - Rp 10,696
HEDG/ILS - 2.68
HEDG/INR - 53.82
HEDG/JPY - ¥ 82.08
HEDG/KRW - 892.57
HEDG/MXN - Mex$ 14.46
HEDG/MYR - RM 3.17
HEDG/NOK - kr 7.11
HEDG/NZD - NZ$ 1.19
HEDG/PHP - 38.80
HEDG/PLN - 2.90
HEDG/RON - lei 3.22
HEDG/RUB - 48.30
HEDG/SEK - kr 7.31
HEDG/SGD - S$ 1.03
HEDG/THB - ฿ 22.94
HEDG/TRY - 4.39
HEDG/USD - $ 0.76
HEDG/ZAR - R 11.19
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
35
2019-10-20
48.09 48.44 47.57 48.300.04%
-3.39%
 0.00009493₽ 25,137,926 
₽ 13,927,722,202 
0.00%
0.10%
 288,330,855 
35
2019-10-19
48.19 48.55 46.08 48.160.59%
-2.51%
 0.00009451₽ 25,670,017 
₽ 13,886,441,370 
0.00%
0.10%
 288,330,855 
35
2019-10-18
47.72 48.24 45.72 48.241.26%
-4.65%
 0.00009485₽ 22,776,054 
₽ 13,909,146,670 
0.00%
0.10%
 288,330,855 
35
2019-10-17
49.08 49.08 47.57 47.85-1.95%
-9.06%
 0.00009217₽ 24,150,040 
₽ 13,795,591,146 
0.00%
0.10%
 288,330,855 
35
2019-10-16
48.93 50.17 48.05 49.08-0.21%
-6.54%
 0.00009493₽ 19,491,827 
₽ 14,155,631,919 
0.00%
0.10%
 288,393,855 
35
2019-10-15
50.98 50.98 47.80 49.24-3.18%
-3.03%
 0.0000933₽ 23,260,549 
₽ 14,200,912,788 
0.00%
0.10%
 288,393,855 
35
2019-10-14
50.48 50.98 49.00 50.710.77%
-1.69%
 0.00009423₽ 30,485,979 
₽ 14,623,798,089 
0.00%
0.10%
 288,393,855 
34
2019-10-13
50.44 51.01 45.81 50.42-0.03%
1.74%
 0.00009452₽ 31,797,100 
₽ 14,540,226,570 
0.00%
0.10%
 288,393,855 
34
2019-10-12
50.61 51.28 46.26 50.46-0.8%
0.59%
 0.00009426₽ 36,621,127 
₽ 14,551,897,465 
0.00%
0.10%
 288,393,855 
34
2019-10-11
53.08 53.82 49.81 50.83-3.73%
-1.53%
 0.00009534₽ 25,941,153 
₽ 14,660,155,017 
0.00%
0.10%
 288,393,855 
34
2019-10-10
52.86 53.26 51.70 53.160.75%
3.32%
 0.0000961₽ 18,502,695 
₽ 15,331,040,790 
0.00%
0.10%
 288,393,855 
34
2019-10-09
51.58 53.54 50.97 53.183.81%
0.87%
 0.0000953₽ 27,846,118 
₽ 15,338,065,118 
0.00%
0.10%
 288,393,855 
34
2019-10-08
52.25 52.88 49.52 51.85-0.85%
-2.68%
 0.00009646₽ 27,295,504 
₽ 14,954,184,606 
0.00%
0.10%
 288,393,855 
34
2019-10-07
50.56 52.22 49.42 52.033.5%
2.69%
 0.00009713₽ 23,316,237 
₽ 15,005,168,720 
0.00%
0.10%
 288,393,855 
34
2019-10-06
50.08 51.14 46.84 50.280.37%
7.44%
 0.00009735₽ 26,622,658 
₽ 14,499,615,759 
0.00%
0.10%
 288,393,855 
34
2019-10-05
52.17 52.49 47.39 50.75-2.55%
6.16%
 0.0000964₽ 28,329,340 
₽ 14,635,008,373 
0.00%
0.10%
 288,393,855 
34
2019-10-04
52.39 52.39 51.19 52.200.22%
8.68%
 0.0000982₽ 26,962,025 
₽ 15,054,126,422 
0.00%
0.10%
 288,393,855 
34
2019-10-03
53.02 53.85 49.28 52.77-0.32%
11.08%
 0.00009802₽ 25,711,691 
₽ 15,219,788,561 
0.00%
0.10%
 288,393,855 
33
2019-10-02
53.58 53.74 47.75 53.25-0.54%
6.47%
 0.00009737₽ 25,041,294 
₽ 15,357,545,434 
0.00%
0.10%
 288,393,855 
33
2019-10-01
50.38 54.77 49.97 53.506.77%
3.84%
 0.0000984₽ 20,496,912 
₽ 15,429,259,863 
0.00%
0.10%
 288,393,855 
33
2019-09-30
47.37 49.92 46.09 49.905.38%
-13.18%
 0.00009276₽ 22,498,387 
₽ 14,389,686,969 
0.00%
0.10%
 288,393,855 
33
2019-09-29
48.09 48.16 46.32 47.20-1.49%
-18.88%
 0.00009011₽ 26,001,063 
₽ 13,613,407,695 
0.00%
0.10%
 288,393,855 
33
2019-09-28
48.51 48.63 47.15 48.01-0.87%
-17.64%
 0.00009021₽ 22,213,157 
₽ 13,845,596,640 
0.00%
0.10%
 288,393,855 
33
2019-09-27
47.42 48.82 46.35 48.532.38%
-18.26%
 0.00009095₽ 19,958,295 
₽ 13,994,995,400 
0.00%
0.10%
 288,393,855 
32
2019-09-26
49.78 49.78 45.58 47.27-4.49%
-20.61%
 0.00009051₽ 19,238,274 
₽ 13,633,556,134 
0.00%
0.10%
 288,393,855 
32
2019-09-25
50.05 51.05 48.05 49.81-1.75%
-15.38%
 0.00009151₽ 17,389,404 
₽ 14,363,503,717 
0.00%
0.10%
 288,393,855 
32
2019-09-24
56.38 57.01 47.98 50.26-10.9%
-15.27%
 0.0000914₽ 20,984,992 
₽ 14,495,341,720 
0.00%
0.10%
 288,393,855 
31
2019-09-23
57.81 57.81 55.71 56.28-2.31%
-4.35%
 0.00009056₽ 25,666,513 
₽ 16,229,912,467 
0.00%
0.10%
 288,393,855 
31
2019-09-22
58.04 58.18 55.76 57.93-0%
-2.7%
 0.00008984₽ 33,455,510 
₽ 16,705,956,824 
0.00%
0.10%
 288,393,855 
32
2019-09-21
58.93 59.02 57.54 58.10-1.29%
-3.42%
 0.00009051₽ 35,885,304 
₽ 16,755,608,501 
0.00%
0.10%
 288,393,855