CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,069,499,008,029 ||| Объем за 24 часа: ₽ 3,921,293,146,387 ||| Количество валют: 875

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
32 HedgeTrade (HEDG) 59.08
$0.93
24.95%
40.18%
 0.00012433₽ 39,020,246 
₽ 17,021,570,938 
0.00%
0.13%
 288,114,855 
1,000,000,000 
$14.77
$51.26
HEDG HedgeTrade =
RUB

HEDG/AUD - A$ 1.36
HEDG/BGN - 1.63 лв.
HEDG/BRL - R$ 3.88
HEDG/CAD - C$ 1.22
HEDG/CHF - Fr. 0.92
HEDG/CNY - CN¥ 6.53
HEDG/CZK - 21.32
HEDG/DKK - kr. 6.24
HEDG/EUR - 0.83
HEDG/GBP - £ 0.70
HEDG/HKD - HK$ 7.26
HEDG/HRK - kn 6.21
HEDG/HUF - Ft 275.97
HEDG/IDR - Rp 13,011
HEDG/ILS - 3.21
HEDG/INR - 66.06
HEDG/JPY - ¥ 100.84
HEDG/KRW - 1,102.13
HEDG/MXN - Mex$ 17.94
HEDG/MYR - RM 3.87
HEDG/NOK - kr 8.46
HEDG/NZD - NZ$ 1.42
HEDG/PHP - 47.08
HEDG/PLN - 3.57
HEDG/RON - lei 3.99
HEDG/RUB - 59.08
HEDG/SEK - kr 8.80
HEDG/SGD - S$ 1.26
HEDG/THB - ฿ 28.16
HEDG/TRY - 5.33
HEDG/USD - $ 0.93
HEDG/ZAR - R 13.59
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
31
2019-12-06
63.87 63.87 63.87 63.8735.11%
51.63%
 0.0001348₽ 39,375,192 
₽ 18,403,341,699 
0.00%
0.14%
 288,114,855 
32
2019-12-05
48.01 66.17 46.04 59.0824.95%
40.18%
 0.00012433₽ 39,020,246 
₽ 17,021,570,938 
0.00%
0.13%
 288,114,855 
35
2019-12-04
47.48 48.73 45.10 47.320.45%
12.43%
 0.00010201₽ 20,763,484 
₽ 13,634,909,168 
0.00%
0.11%
 288,114,855 
35
2019-12-03
47.89 49.38 44.40 48.121.53%
19.71%
 0.00010259₽ 22,508,052 
₽ 13,863,926,533 
0.00%
0.11%
 288,114,855 
35
2019-12-02
47.03 48.79 43.88 47.961.29%
20.75%
 0.00010215₽ 22,092,545 
₽ 13,816,789,819 
0.00%
0.10%
 288,114,855 
35
2019-12-01
50.69 60.28 43.55 47.73-4.4%
26.47%
 0.0001001₽ 21,131,194 
₽ 13,751,529,962 
0.00%
0.10%
 288,114,855 
34
2019-11-30
44.01 50.51 41.73 50.1714.88%
24.03%
 0.00010316₽ 22,392,826 
₽ 14,455,073,062 
0.00%
0.11%
 288,114,855 
38
2019-11-29
42.42 43.96 42.00 43.903.85%
9.98%
 0.00008796₽ 18,988,406 
₽ 12,647,386,149 
0.00%
0.09%
 288,114,855 
38
2019-11-28
42.49 42.65 41.68 41.99-0.56%
2.55%
 0.00008789₽ 18,310,238 
₽ 12,099,186,867 
0.00%
0.09%
 288,114,855 
36
2019-11-27
40.54 42.18 38.77 42.185.16678%
-5.5674%
 0.0000873518₽ 17,182,700 
₽ 12,152,201,699 
0.00%
0.09%
 288,114,855 
38
2019-11-26
38.98 40.79 38.52 40.443.1%
-9.29%
 0.00008768₽ 17,269,726 
₽ 11,651,334,274 
0.00%
0.09%
 288,114,855 
38
2019-11-25
37.94 40.06 36.01 38.872.66%
-14.25%
 0.00008529₽ 10,377,331 
₽ 11,200,307,242 
0.00%
0.09%
 288,114,855 
39
2019-11-24
40.76 41.09 37.36 37.99-5.7%
-18.12%
 0.00008434₽ 17,663,714 
₽ 10,946,744,495 
0.00%
0.09%
 288,114,855 
38
2019-11-23
40.15 41.00 38.17 40.662.6%
-11.33%
 0.00008639₽ 18,793,240 
₽ 11,713,860,871 
0.00%
0.09%
 288,114,855 
39
2019-11-22
40.98 42.07 36.23 39.84-2.95%
-11.79%
 0.00008545₽ 13,319,087 
₽ 11,478,498,401 
0.00%
0.09%
 288,114,855 
38
2019-11-21
44.68 45.16 30.80 40.76-8.28%
-11.94%
 0.00008384₽ 16,450,199 
₽ 11,744,720,133 
0.00%
0.09%
 288,114,855 
38
2019-11-20
44.50 45.56 42.16 44.770.3%
-4.8%
 0.00008628₽ 17,174,604 
₽ 12,908,114,875 
0.00%
0.09%
 288,330,855 
38
2019-11-19
46.07 46.11 42.87 44.64-1.94%
-4.84%
 0.00008523₽ 18,104,262 
₽ 12,870,520,559 
0.00%
0.09%
 288,330,855 
37
2019-11-18
46.97 47.82 43.59 45.07-3.3%
-4.09%
 0.00008502₽ 16,874,150 
₽ 12,996,022,573 
0.00%
0.09%
 288,330,855 
37
2019-11-17
46.79 47.46 44.05 46.060.48%
-3.91%
 0.00008435₽ 16,979,152 
₽ 13,279,667,370 
0.00%
0.09%
 288,330,855 
37
2019-11-16
44.78 47.52 43.43 46.773.75%
-1.18%
 0.00008587₽ 15,931,709 
₽ 13,483,814,658 
0.00%
0.09%
 288,330,855 
40
2019-11-15
47.10 47.10 43.24 44.80-3.86%
-5.39%
 0.00008287₽ 12,770,191 
₽ 12,916,182,704 
0.00%
0.09%
 288,330,855 
40
2019-11-14
47.88 47.89 45.30 46.64-1.24%
-5.16%
 0.00008374₽ 12,818,236 
₽ 13,448,915,252 
0.00%
0.09%
 288,330,855 
40
2019-11-13
47.56 48.14 46.04 48.141.66%
-4.62%
 0.00008493₽ 14,271,468 
₽ 13,879,092,316 
0.00%
0.09%
 288,330,855 
39
2019-11-12
47.58 48.03 45.63 47.590.68%
-6.26%
 0.00008403₽ 13,946,324 
₽ 13,721,783,902 
0.00%
0.09%
 288,330,855 
39
2019-11-11
48.50 49.05 45.94 47.35-2.35%
-6.29%
 0.00008456₽ 17,900,692 
₽ 13,653,323,605 
0.00%
0.09%
 288,330,855 
37
2019-11-10
47.58 48.84 44.47 48.742.87%
-1.28%
 0.00008434₽ 18,504,371 
₽ 14,053,513,742 
0.00%
0.09%
 288,330,855 
36
2019-11-09
47.23 47.86 43.93 47.540.38%
-3.96%
 0.00008462₽ 17,372,725 
₽ 13,705,992,230 
0.00%
0.09%
 288,330,855 
37
2019-11-08
49.23 49.31 43.67 47.38-3.61%
-2.11%
 0.00008423₽ 21,637,060 
₽ 13,662,414,778 
0.00%
0.09%
 288,330,855 
36
2019-11-07
50.27 50.67 46.61 48.98-2.1%
2.95%
 0.0000832₽ 35,671,019 
₽ 14,122,471,032 
0.00%
0.09%
 288,330,855