CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,029,479,264,102 ||| Объем за 24 часа: ₽ 3,220,986,771,509 ||| Количество валют: 920

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
32 HedgeTrade (HEDG) 56.99
$0.89
0.88%
-2.64%
 0.00009012₽ 27,129,702 
₽ 16,434,190,502 
0.00%
0.10%
 288,393,855 
1,000,000,000 
$14.32
$49.65
HEDG HedgeTrade =
RUB

HEDG/AUD - A$ 1.32
HEDG/BGN - 1.59 лв.
HEDG/BRL - R$ 3.72
HEDG/CAD - C$ 1.18
HEDG/CHF - Fr. 0.88
HEDG/CNY - CN¥ 6.34
HEDG/CZK - 20.98
HEDG/DKK - kr. 6.05
HEDG/EUR - 0.81
HEDG/GBP - £ 0.72
HEDG/HKD - HK$ 6.99
HEDG/HRK - kn 6.00
HEDG/HUF - Ft 271.62
HEDG/IDR - Rp 12,549
HEDG/ILS - 3.13
HEDG/INR - 63.11
HEDG/JPY - ¥ 95.71
HEDG/KRW - 1,065.84
HEDG/MXN - Mex$ 17.32
HEDG/MYR - RM 3.73
HEDG/NOK - kr 8.08
HEDG/NZD - NZ$ 1.42
HEDG/PHP - 46.47
HEDG/PLN - 3.56
HEDG/RON - lei 3.85
HEDG/RUB - 56.99
HEDG/SEK - kr 8.68
HEDG/SGD - S$ 1.23
HEDG/THB - ฿ 27.16
HEDG/TRY - 5.10
HEDG/USD - $ 0.89
HEDG/ZAR - R 13.23
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
32
2019-09-23
57.88 57.88 55.77 56.990.88%
-2.64%
 0.00009012₽ 27,129,702 
₽ 16,434,190,502 
0.00%
0.10%
 288,393,855 
31
2019-09-22
58.04 58.18 55.76 57.93-0%
-2.7%
 0.00008984₽ 33,455,510 
₽ 16,705,956,824 
0.00%
0.10%
 288,393,855 
32
2019-09-21
58.93 59.02 57.54 58.10-1.29%
-3.42%
 0.00009051₽ 35,885,304 
₽ 16,755,608,501 
0.00%
0.10%
 288,393,855 
32
2019-09-20
59.58 59.70 58.25 58.94-1.03%
-1.21%
 0.00009039₽ 31,485,444 
₽ 16,996,760,969 
0.00%
0.10%
 288,393,855 
31
2019-09-19
59.43 59.95 55.87 59.590.71%
-0.57%
 0.00009067₽ 28,378,456 
₽ 17,186,621,745 
0.00%
0.10%
 288,393,855 
31
2019-09-18
59.63 59.92 59.04 59.570.06%
0.34%
 0.00009092₽ 28,421,460 
₽ 17,179,194,550 
0.00%
0.10%
 288,393,855 
31
2019-09-17
58.78 59.85 58.43 59.691.39%
0.49%
 0.00009068₽ 26,664,369 
₽ 17,215,429,672 
0.00%
0.10%
 288,393,855 
31
2019-09-16
59.76 60.30 57.06 58.30-2.21%
-3.72%
 0.00008873₽ 24,197,862 
₽ 16,812,625,104 
0.00%
0.10%
 288,393,855 
31
2019-09-15
60.31 60.62 58.68 59.93-0.25%
0.76%
 0.0000906₽ 30,237,243 
₽ 17,284,771,055 
0.00%
0.10%
 288,393,355 
31
2019-09-14
60.44 61.00 59.62 60.330.22%
0.51%
 0.00009052₽ 31,203,589 
₽ 17,399,340,100 
0.00%
0.10%
 288,393,355 
31
2019-09-13
60.59 61.01 58.28 60.550.1%
3.89%
 0.00009098₽ 31,008,672 
₽ 17,462,309,700 
0.00%
0.10%
 288,393,355 
31
2019-09-12
59.52 61.37 59.49 60.952.47%
0.39%
 0.00009053₽ 54,036,799 
₽ 17,577,363,785 
0.00%
0.10%
 288,393,355 
31
2019-09-11
60.68 61.47 58.63 60.15-0.59%
-2.32%
 0.00009024₽ 43,348,487 
₽ 17,346,846,038 
0.00%
0.10%
 288,393,355 
31
2019-09-10
62.35 63.22 59.04 60.50-2.6%
-2.28%
 0.00009142₽ 48,055,603 
₽ 17,448,284,923 
0.00%
0.10%
 288,393,355 
31
2019-09-09
61.53 62.36 59.89 62.241.74%
4%
 0.0000918₽ 36,333,703 
₽ 17,950,680,136 
0.00%
0.10%
 288,393,355 
32
2019-09-08
61.82 62.50 60.12 61.810.92%
8.04%
 0.00009006₽ 36,891,652 
₽ 17,826,608,296 
0.00%
0.10%
 288,393,355 
31
2019-09-07
59.65 61.83 59.39 61.833.74%
8.62%
 0.00008937₽ 32,474,026 
₽ 17,830,558,028 
0.00%
0.10%
 288,393,355 
32
2019-09-06
61.79 62.89 58.66 59.79-3.09%
0.04%
 0.00008779₽ 31,326,626 
₽ 17,244,307,721 
0.00%
0.10%
 288,393,355 
32
2019-09-05
61.22 62.61 60.87 62.211.14%
4.94%
 0.00008902₽ 36,998,249 
₽ 17,939,914,042 
0.00%
0.10%
 288,393,355 
32
2019-09-04
63.18 63.60 60.58 61.10-2.9%
3.82%
 0.00008726₽ 40,399,987 
₽ 17,619,502,945 
0.00%
0.10%
 288,393,355 
32
2019-09-03
60.98 63.83 60.86 63.834.49%
15.42%
 0.00008978₽ 40,756,745 
₽ 18,406,958,356 
0.00%
0.10%
 288,393,355 
31
2019-09-02
58.67 61.49 53.48 61.014.41%
12.01%
 0.00008831₽ 45,265,155 
₽ 17,594,518,772 
0.00%
0.10%
 288,393,355 
32
2019-09-01
58.91 59.65 50.77 58.63-0.67%
7.66%
 0.00009004₽ 34,026,649 
₽ 16,907,689,846 
0.00%
0.10%
 288,393,355 
32
2019-08-31
60.10 61.71 48.03 58.82-3.23%
8.71%
 0.00009163₽ 51,467,626 
₽ 16,964,109,346 
0.00%
0.10%
 288,393,355 
32
2019-08-30
61.01 61.64 48.30 61.321.04%
10.89%
 0.00009579₽ 95,756,120 
₽ 17,684,063,708 
0.00%
0.11%
 288,393,355 
32
2019-08-29
58.61 69.72 47.26 61.321.97%
19.83%
 0.00009697₽ 141,354,630 
₽ 17,683,277,139 
0.00%
0.11%
 288,393,355 
36
2019-08-27
55.28 55.28 52.39 52.39-3.09%
0.17%
 0.00007802₽ 100,510,150 
₽ 15,108,221,129 
0.00%
0.09%
 288,393,355 
35
2019-08-26
53.33 55.60 51.68 54.911.88%
1.62%
 0.0000801₽ 96,859,649 
₽ 15,836,845,291 
0.00%
0.09%
 288,393,355 
37
2019-08-25
53.82 54.28 49.11 53.12-1.18%
0.7%
 0.00007961₽ 102,138,787 
₽ 15,319,300,937 
0.00%
0.09%
 288,393,355 
37
2019-08-24
55.62 56.25 51.94 54.19-1.91%
1.53%
 0.0000808₽ 83,126,069 
₽ 15,628,651,576 
0.00%
0.09%
 288,393,355