Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 257,745,580,757,497 ||| Объем за 24 часа: ₽ 21,707,189,344,720 ||| Количество валют: 655
GMT/AUD - A$ 0.51 GMT/BGN - 0.60 лв. GMT/BRL - R$ 1.65 GMT/CAD - C$ 0.45 GMT/CHF - Fr. 0.30 GMT/CNY - CN¥ 2.39 GMT/CZK - Kč 7.75 GMT/DKK - kr. 2.28
GMT/EUR - € 0.31 GMT/GBP - £ 0.26 GMT/HKD - HK$ 2.59 GMT/HRK - kn 2.28 GMT/HUF - Ft 120.91 GMT/IDR - Rp 5,261 GMT/ILS - ₪ 1.22 GMT/INR - ₹ 27.62
GMT/JPY - ¥ 50.16 GMT/KRW - ₩ 446.21 GMT/MXN - Mex$ 5.49 GMT/MYR - RM 1.57 GMT/NOK - kr 3.57 GMT/NZD - NZ$ 0.55 GMT/PHP - ₱ 18.65 GMT/PLN - zł 1.32
GMT/RON - lei 1.52 GMT/RUB - ₽ 30.64 GMT/SEK - kr 3.52 GMT/SGD - S$ 0.45 GMT/THB - ฿ 12.06 GMT/TRY - ₺ 10.71 GMT/USD - $ 0.33 GMT/ZAR - R 6.27
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 418 2024-03-28 | ₽ 30.52 | ₽ 30.64 | ₽ 30.33 | ₽ 30.64 | 0.62% 3.95% | 0.00000469052 | ₽ 290,013,837 ₽ 12,304,505,628 | 0.00% 0.00% | 401,643,157 | 414 2024-03-27 | ₽ 30.00 | ₽ 30.66 | ₽ 29.96 | ₽ 30.44 | 1.41% 3.57% | 0.00000478138 | ₽ 360,090,070 ₽ 12,224,211,996 | 0.00% 0.00% | 401,643,157 | 424 2024-03-26 | ₽ 30.30 | ₽ 30.36 | ₽ 29.77 | ₽ 30.01 | -1.05% 4.04% | 0.00000461868 | ₽ 347,585,451 ₽ 12,052,453,941 | 0.00% 0.00% | 401,643,157 | 419 2024-03-25 | ₽ 30.63 | ₽ 30.63 | ₽ 30.20 | ₽ 30.34 | -0.94% 4.06% | 0.00000471029 | ₽ 286,785,333 ₽ 12,184,341,344 | 0.00% 0.00% | 401,643,157 | 408 2024-03-24 | ₽ 29.93 | ₽ 30.63 | ₽ 29.89 | ₽ 30.62 | 2.34% 5.03% | 0.00000499318 | ₽ 252,944,939 ₽ 12,299,711,903 | 0.00% 0.00% | 401,643,157 | 409 2024-03-23 | ₽ 29.71 | ₽ 30.00 | ₽ 29.71 | ₽ 29.95 | 0.42% 1.29% | 0.00000501807 | ₽ 141,912,470 ₽ 12,029,627,255 | 0.00% 0.01% | 401,643,157 | 398 2024-03-22 | ₽ 29.61 | ₽ 29.98 | ₽ 29.18 | ₽ 29.92 | 0.97% 1.12% | 0.00000513801 | ₽ 105,648,301 ₽ 12,017,238,116 | 0.00% 0.01% | 401,643,157 | 408 2024-03-21 | ₽ 29.19 | ₽ 29.83 | ₽ 29.01 | ₽ 29.66 | 0.04% 0.48% | 0.00000489201 | ₽ 206,590,287 ₽ 11,911,619,566 | 0.00% 0.00% | 401,643,157 | 406 2024-03-20 | ₽ 28.51 | ₽ 29.29 | ₽ 28.40 | ₽ 29.29 | 2.77% -0.93% | 0.00000473466 | ₽ 220,088,532 ₽ 11,762,271,683 | 0.00% 0.00% | 401,643,157 | 406 2024-03-19 | ₽ 28.92 | ₽ 29.04 | ₽ 28.00 | ₽ 28.00 | -3.24% -3.87% | 0.00000479065 | ₽ 230,183,902 ₽ 11,245,562,976 | 0.00% 0.00% | 401,643,157 | 410 2024-03-18 | ₽ 29.00 | ₽ 29.31 | ₽ 28.86 | ₽ 29.16 | -0.48% -0.87% | 0.00000466918 | ₽ 160,666,392 ₽ 11,711,348,507 | 0.00% 0.00% | 401,643,157 | 428 2024-03-17 | ₽ 29.75 | ₽ 29.84 | ₽ 28.43 | ₽ 29.30 | -1.31% 0.18% | 0.00000463006 | ₽ 198,257,192 ₽ 11,768,329,473 | 0.00% 0.00% | 401,643,157 | 404 2024-03-16 | ₽ 29.45 | ₽ 30.14 | ₽ 29.19 | ₽ 29.98 | 2.17% 1.30% | 0.00000487999 | ₽ 170,770,658 ₽ 12,041,189,573 | 0.00% 0.00% | 401,643,157 | 427 2024-03-15 | ₽ 29.44 | ₽ 29.52 | ₽ 28.08 | ₽ 29.45 | 0.61% -0.25% | 0.00000465756 | ₽ 249,022,285 ₽ 11,828,294,077 | 0.00% 0.00% | 401,643,157 | 439 2024-03-14 | ₽ 29.29 | ₽ 29.58 | ₽ 28.36 | ₽ 29.13 | -1.38% 0.45% | 0.00000446069 | ₽ 238,110,529 ₽ 11,698,298,676 | 0.00% 0.00% | 401,643,157 | 442 2024-03-13 | ₽ 28.95 | ₽ 29.57 | ₽ 28.87 | ₽ 29.41 | 0.67% -0.10% | 0.00000437502 | ₽ 202,566,016 ₽ 11,813,353,141 | 0.00% 0.00% | 401,643,157 | 439 2024-03-12 | ₽ 29.10 | ₽ 29.24 | ₽ 28.51 | ₽ 28.54 | -1.18% 7.20% | 0.00000442205 | ₽ 237,944,321 ₽ 11,462,974,231 | 0.00% 0.00% | 401,643,157 | 437 2024-03-11 | ₽ 28.76 | ₽ 29.27 | ₽ 27.74 | ₽ 28.96 | 0.85% -0.93% | 0.00000439405 | ₽ 241,454,719 ₽ 11,632,636,342 | 0.00% 0.00% | 401,643,157 | 424 2024-03-10 | ₽ 29.21 | ₽ 29.45 | ₽ 28.42 | ₽ 28.94 | -0.50% -0.77% | 0.00000459567 | ₽ 216,012,020 ₽ 11,625,012,825 | 0.00% 0.00% | 401,643,157 | 418 2024-03-09 | ₽ 29.02 | ₽ 29.43 | ₽ 28.65 | ₽ 29.28 | -0.02% 0.04% | 0.00000469978 | ₽ 197,306,706 ₽ 11,760,316,552 | 0.00% 0.00% | 401,643,157 | 408 2024-03-08 | ₽ 28.89 | ₽ 29.27 | ₽ 28.85 | ₽ 29.07 | 0.67% 0.30% | 0.0000046887 | ₽ 210,449,142 ₽ 11,674,000,551 | 0.00% 0.00% | 401,643,157 | 414 2024-03-07 | ₽ 29.29 | ₽ 29.29 | ₽ 28.80 | ₽ 28.83 | -0.92% 2.50% | 0.00000472211 | ₽ 231,101,471 ₽ 11,579,121,465 | 0.00% 0.00% | 401,643,157 | 400 2024-03-06 | ₽ 27.19 | ₽ 29.58 | ₽ 27.19 | ₽ 29.36 | 9.13% 1.30% | 0.00000485193 | ₽ 204,601,253 ₽ 11,791,698,188 | 0.00% 0.00% | 401,643,157 | 396 2024-03-05 | ₽ 29.55 | ₽ 29.55 | ₽ 26.89 | ₽ 26.89 | -7.68% -8.61% | 0.00000464116 | ₽ 270,565,899 ₽ 10,801,995,470 | 0.00% 0.00% | 401,643,157 | 401 2024-03-04 | ₽ 28.89 | ₽ 29.46 | ₽ 28.89 | ₽ 29.13 | -0.87% -9.96% | 0.0000047173 | ₽ 225,871,295 ₽ 11,700,111,022 | 0.00% 0.00% | 401,643,157 | 392 2024-03-03 | ₽ 29.58 | ₽ 29.64 | ₽ 29.41 | ₽ 29.59 | 0.24% -14.88% | 0.00000514688 | ₽ 175,948,913 ₽ 11,885,240,754 | 0.00% 0.01% | 401,643,157 | 387 2024-03-02 | ₽ 29.34 | ₽ 29.47 | ₽ 28.75 | ₽ 29.41 | 0.41% -17.90% | 0.00000518291 | ₽ 233,986,490 ₽ 11,813,486,792 | 0.00% 0.01% | 401,643,157 | 385 2024-03-01 | ₽ 28.75 | ₽ 29.37 | ₽ 28.74 | ₽ 29.25 | 1.58% -15.50% | 0.00000510044 | ₽ 317,054,386 ₽ 11,747,230,584 | 0.00% 0.01% | 401,643,157 | 376 2024-02-29 | ₽ 29.46 | ₽ 29.64 | ₽ 28.51 | ₽ 28.51 | -2.08% -17.77% | 0.00000506231 | ₽ 200,906,145 ₽ 11,450,064,589 | 0.00% 0.01% | 401,643,157 | 370 2024-02-28 | ₽ 29.95 | ₽ 30.19 | ₽ 29.01 | ₽ 29.01 | -1.88% -15.94% | 0.00000520857 | ₽ 337,720,777 ₽ 11,650,768,775 | 0.00% 0.01% | 401,643,157 |
|