Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 234,960,892,590,827 ||| Объем за 24 часа: ₽ 15,663,444,123,253 ||| Количество валют: 695
GLM/AUD - A$ 0.58 GLM/BGN - 0.69 лв. GLM/BRL - R$ 1.94 GLM/CAD - C$ 0.52 GLM/CHF - Fr. 0.34 GLM/CNY - CN¥ 2.73 GLM/CZK - Kč 8.88 GLM/DKK - kr. 2.62
GLM/EUR - € 0.35 GLM/GBP - £ 0.30 GLM/HKD - HK$ 2.95 GLM/HRK - kn 2.67 GLM/HUF - Ft 138.46 GLM/IDR - Rp 6,105 GLM/ILS - ₪ 1.42 GLM/INR - ₹ 31.37
GLM/JPY - ¥ 58.51 GLM/KRW - ₩ 517.95 GLM/MXN - Mex$ 6.42 GLM/MYR - RM 1.80 GLM/NOK - kr 4.13 GLM/NZD - NZ$ 0.63 GLM/PHP - ₱ 21.79 GLM/PLN - zł 1.52
GLM/RON - lei 1.75 GLM/RUB - ₽ 35.07 GLM/SEK - kr 4.09 GLM/SGD - S$ 0.51 GLM/THB - ฿ 13.99 GLM/TRY - ₺ 12.26 GLM/USD - $ 0.38 GLM/ZAR - R 7.23
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 172 2024-04-25 | ₽ 36.61 | ₽ 36.61 | ₽ 35.07 | ₽ 35.07 | -9.52% 7.27% | 0.00000593212 | ₽ 1,184,961,374 ₽ 35,073,233,527 | 0.01% 0.01% | 1,000,000,000 | 169 2024-04-24 | ₽ 38.98 | ₽ 39.35 | ₽ 36.72 | ₽ 36.72 | -5.47% 11.25% | 0.00000610901 | ₽ 1,114,822,682 ₽ 36,722,503,124 | 0.01% 0.02% | 1,000,000,000 | 168 2024-04-23 | ₽ 39.65 | ₽ 39.94 | ₽ 38.54 | ₽ 38.54 | -3.73% 13.15% | 0.00000624307 | ₽ 1,004,893,759 ₽ 38,538,996,423 | 0.01% 0.02% | 1,000,000,000 | 168 2024-04-22 | ₽ 37.99 | ₽ 40.64 | ₽ 37.97 | ₽ 40.00 | 5.26% 17.78% | 0.00000640011 | ₽ 2,249,003,561 ₽ 40,002,293,943 | 0.02% 0.02% | 1,000,000,000 | 169 2024-04-21 | ₽ 37.92 | ₽ 38.18 | ₽ 36.79 | ₽ 38.00 | 0.80% 10.47% | 0.00000624548 | ₽ 1,134,439,519 ₽ 38,003,999,308 | 0.01% 0.02% | 1,000,000,000 | 172 2024-04-20 | ₽ 34.71 | ₽ 37.72 | ₽ 34.71 | ₽ 37.58 | 7.42% 12.17% | 0.00000618749 | ₽ 1,357,972,488 ₽ 37,583,670,383 | 0.01% 0.02% | 1,000,000,000 | 173 2024-04-19 | ₽ 34.75 | ₽ 35.58 | ₽ 33.13 | ₽ 35.23 | 0.66% -10.85% | 0.00000581233 | ₽ 1,133,104,894 ₽ 35,232,396,392 | 0.01% 0.02% | 1,000,000,000 | 171 2024-04-18 | ₽ 32.71 | ₽ 35.03 | ₽ 32.43 | ₽ 35.03 | 5.45% -26.92% | 0.00000584811 | ₽ 1,058,122,105 ₽ 35,027,892,497 | 0.01% 0.02% | 1,000,000,000 | 174 2024-04-17 | ₽ 34.23 | ₽ 34.23 | ₽ 32.14 | ₽ 33.14 | -3.88% -33.64% | 0.00000570991 | ₽ 1,086,317,339 ₽ 33,141,775,039 | 0.01% 0.01% | 1,000,000,000 | 170 2024-04-16 | ₽ 34.05 | ₽ 34.54 | ₽ 32.68 | ₽ 34.34 | 1.74% -33.11% | 0.00000574604 | ₽ 1,312,564,890 ₽ 34,342,071,430 | 0.01% 0.01% | 1,000,000,000 | 174 2024-04-15 | ₽ 36.27 | ₽ 37.41 | ₽ 33.40 | ₽ 33.75 | -1.27% -37.45% | 0.00000570901 | ₽ 1,963,807,271 ₽ 33,754,628,538 | 0.01% 0.01% | 1,000,000,000 | 171 2024-04-14 | ₽ 33.30 | ₽ 35.13 | ₽ 31.89 | ₽ 34.19 | 9.81% -33.82% | 0.00000574876 | ₽ 2,025,007,753 ₽ 34,188,613,306 | 0.01% 0.01% | 1,000,000,000 | 167 2024-04-13 | ₽ 39.37 | ₽ 39.37 | ₽ 31.13 | ₽ 31.13 | -20.51% -37.57% | 0.0000053042 | ₽ 2,761,091,892 ₽ 31,133,991,704 | 0.01% 0.01% | 1,000,000,000 | 164 2024-04-12 | ₽ 47.58 | ₽ 48.31 | ₽ 36.81 | ₽ 39.22 | -17.91% -20.41% | 0.00000630039 | ₽ 3,264,812,001 ₽ 39,223,661,801 | 0.01% 0.02% | 1,000,000,000 | 159 2024-04-11 | ₽ 48.47 | ₽ 48.55 | ₽ 47.21 | ₽ 47.52 | -3.56% -4.82% | 0.00000728438 | ₽ 1,262,785,977 ₽ 47,523,304,639 | 0.01% 0.02% | 1,000,000,000 | 156 2024-04-10 | ₽ 50.75 | ₽ 50.75 | ₽ 48.15 | ₽ 49.28 | -4.04% 2.92% | 0.0000075193 | ₽ 2,470,442,077 ₽ 49,277,351,095 | 0.01% 0.02% | 1,000,000,000 | 153 2024-04-09 | ₽ 54.59 | ₽ 54.59 | ₽ 50.96 | ₽ 50.96 | -4.87% 4.18% | 0.00000794687 | ₽ 4,198,383,461 ₽ 50,960,126,646 | 0.02% 0.02% | 1,000,000,000 | 150 2024-04-08 | ₽ 52.20 | ₽ 53.57 | ₽ 50.91 | ₽ 53.55 | 3.97% 1.94% | 0.00000804922 | ₽ 2,723,817,505 ₽ 53,550,504,228 | 0.02% 0.02% | 1,000,000,000 | 150 2024-04-07 | ₽ 50.00 | ₽ 51.45 | ₽ 50.00 | ₽ 51.25 | 3.58% -8.97% | 0.00000801442 | ₽ 1,901,806,927 ₽ 51,245,205,228 | 0.02% 0.02% | 1,000,000,000 | 154 2024-04-06 | ₽ 48.89 | ₽ 50.01 | ₽ 48.89 | ₽ 50.01 | 2.19% -7.56% | 0.0000078226 | ₽ 1,127,423,822 ₽ 50,012,956,343 | 0.01% 0.02% | 1,000,000,000 | 153 2024-04-05 | ₽ 50.70 | ₽ 50.83 | ₽ 47.01 | ₽ 48.91 | -0.89% -15.01% | 0.00000782309 | ₽ 3,936,428,083 ₽ 48,908,219,521 | 0.02% 0.02% | 1,000,000,000 | 152 2024-04-04 | ₽ 47.53 | ₽ 50.38 | ₽ 46.53 | ₽ 49.70 | 4.29% -8.56% | 0.00000791047 | ₽ 1,880,325,709 ₽ 49,703,319,664 | 0.01% 0.02% | 1,000,000,000 | 157 2024-04-03 | ₽ 48.55 | ₽ 49.44 | ₽ 47.04 | ₽ 47.04 | -5.24% -8.42% | 0.00000774966 | ₽ 2,566,505,149 ₽ 47,039,434,324 | 0.01% 0.02% | 1,000,000,000 | 150 2024-04-02 | ₽ 54.48 | ₽ 54.48 | ₽ 47.90 | ₽ 48.87 | -5.28% -2.51% | 0.00000805903 | ₽ 8,886,760,808 ₽ 48,866,836,615 | 0.04% 0.02% | 1,000,000,000 | 149 2024-04-01 | ₽ 56.47 | ₽ 56.47 | ₽ 50.51 | ₽ 52.44 | -6.19% 8.59% | 0.00000811705 | ₽ 3,723,419,655 ₽ 52,440,742,284 | 0.02% 0.02% | 1,000,000,000 | 146 2024-03-31 | ₽ 57.25 | ₽ 57.25 | ₽ 54.58 | ₽ 55.88 | 3.23% 20.91% | 0.00000850511 | ₽ 6,847,337,813 ₽ 55,876,268,404 | 0.06% 0.02% | 1,000,000,000 | 146 2024-03-30 | ₽ 56.01 | ₽ 56.69 | ₽ 54.13 | ₽ 54.13 | -6.53% 20.83% | 0.00000838158 | ₽ 8,692,743,471 ₽ 54,126,501,211 | 0.07% 0.02% | 1,000,000,000 | 142 2024-03-29 | ₽ 54.00 | ₽ 63.80 | ₽ 54.00 | ₽ 57.87 | 6.49% 39.72% | 0.00000896553 | ₽ 44,484,043,712 ₽ 57,873,175,296 | 0.29% 0.02% | 1,000,000,000 | 150 2024-03-28 | ₽ 51.95 | ₽ 57.83 | ₽ 51.95 | ₽ 54.38 | 4.76% 23.43% | 0.00000829934 | ₽ 14,811,466,022 ₽ 54,377,669,433 | 0.08% 0.02% | 1,000,000,000 | 154 2024-03-27 | ₽ 53.04 | ₽ 53.04 | ₽ 50.13 | ₽ 51.48 | 3.51% 13.85% | 0.00000808673 | ₽ 9,604,040,918 ₽ 51,475,454,178 | 0.05% 0.02% | 1,000,000,000 |
|