CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,028,450,030,695 ||| Объем за 24 часа: ₽ 15,860,110,139,805 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
179 Gas (GAS)₽ 489.17
$5.25		-5.27%
3.13%		 0.000082737₽ 1,423,263,356 
₽ 33,090,349,774 		0.01%
0.01% 		 67,646,295 $18.04
GAS Gas =
RUB

GAS/AUD - A$ 8.07
GAS/BGN - 9.59 лв.
GAS/BRL - R$ 27.02
GAS/CAD - C$ 7.19
GAS/CHF - Fr. 4.80
GAS/CNY - CN¥ 38.05
GAS/CZK - Kč 123.80
GAS/DKK - kr. 36.57
GAS/EUR - € 4.90
GAS/GBP - £ 4.21
GAS/HKD - HK$ 41.11
GAS/HRK - kn 37.17
GAS/HUF - Ft 1,931.11
GAS/IDR - Rp 85,141
GAS/ILS - ₪ 19.84
GAS/INR - ₹ 437.55
GAS/JPY - ¥ 816.06
GAS/KRW - ₩ 7,223.86
GAS/MXN - Mex$ 89.60
GAS/MYR - RM 25.11
GAS/NOK - kr 57.65
GAS/NZD - NZ$ 8.83
GAS/PHP - ₱ 303.86
GAS/PLN - zł 21.26
GAS/RON - lei 24.40
GAS/RUB - ₽ 489.17
GAS/SEK - kr 57.07
GAS/SGD - S$ 7.14
GAS/THB - ฿ 195.15
GAS/TRY - ₺ 171.06
GAS/USD - $ 5.25
GAS/ZAR - R 100.83
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
179
2024-04-25		₽ 499.27₽ 499.27₽ 486.00₽ 489.17-5.27%
3.13%		 0.000082737₽ 1,423,263,356 
₽ 33,090,349,774 		0.01%
0.01%		  67,646,295 
180
2024-04-24		₽ 526.60₽ 533.86₽ 501.30₽ 501.30-5.21%
6.57%		 0.0000833947₽ 1,731,910,859 
₽ 33,908,930,429 		0.01%
0.01%		  67,641,657 
178
2024-04-23		₽ 536.74₽ 538.84₽ 524.62₽ 524.62-2.93%
7.45%		 0.0000849849₽ 1,876,846,538 
₽ 35,475,855,365 		0.02%
0.01%		  67,622,159 
179
2024-04-22		₽ 524.19₽ 544.43₽ 524.19₽ 542.422.53%
10.38%		 0.0000867842₽ 2,157,341,965 
₽ 36,676,191,039 		0.02%
0.01%		  67,615,487 
176
2024-04-21		₽ 527.31₽ 530.13₽ 521.11₽ 529.050.17%
13.05%		 0.0000869431₽ 2,639,963,079 
₽ 35,767,030,907 		0.03%
0.01%		  67,605,916 
178
2024-04-20		₽ 506.28₽ 527.99₽ 505.37₽ 527.283.08%
12.70%		 0.0000868073₽ 1,993,009,687 
₽ 35,643,445,280 		0.02%
0.01%		  67,598,731 
177
2024-04-19		₽ 499.23₽ 527.88₽ 499.23₽ 513.482.79%
-9.40%		 0.0000847102₽ 7,475,578,949 
₽ 34,704,728,566 		0.04%
0.01%		  67,586,656 
178
2024-04-18		₽ 465.17₽ 499.63₽ 460.62₽ 499.635.12%
-23.40%		 0.0000834165₽ 1,979,959,593 
₽ 33,760,047,065 		0.01%
0.01%		  67,569,810 
178
2024-04-17		₽ 490.28₽ 490.28₽ 463.21₽ 472.30-4.48%
-22.98%		 0.0000813709₽ 1,725,575,275 
₽ 31,909,165,764 		0.01%
0.01%		  67,561,599 
176
2024-04-16		₽ 502.67₽ 502.67₽ 467.67₽ 494.921.34%
-18.09%		 0.0000828098₽ 2,367,015,320 
₽ 33,433,269,593 		0.01%
0.01%		  67,552,184 
177
2024-04-15		₽ 502.98₽ 544.75₽ 473.63₽ 488.405.01%
-25.71%		 0.0000826042₽ 5,673,783,807 
₽ 32,987,900,669 		0.03%
0.01%		  67,542,963 
180
2024-04-14		₽ 465.95₽ 478.99₽ 440.61₽ 465.118.04%
-20.14%		 0.000078208₽ 4,376,585,812 
₽ 31,408,029,275 		0.02%
0.01%		  67,527,795 
177
2024-04-13		₽ 558.97₽ 566.46₽ 430.50₽ 430.50-23.36%
-25.74%		 0.0000733426₽ 8,551,828,816 
₽ 29,067,176,405 		0.03%
0.01%		  67,519,808 
168
2024-04-12		₽ 654.35₽ 672.45₽ 540.00₽ 559.57-14.39%
-2.67%		 0.0000898821₽ 9,890,075,420 
₽ 37,776,794,319 		0.04%
0.02%		  67,510,491 
168
2024-04-11		₽ 634.04₽ 654.59₽ 621.07₽ 650.797.57%
12.73%		 0.0000997529₽ 8,955,767,644 
₽ 43,929,441,046 		0.06%
0.02%		  67,501,906 
181
2024-04-10		₽ 597.28₽ 616.46₽ 587.74₽ 605.040.50%
6.17%		 0.0000923237₽ 3,360,744,509 
₽ 40,835,505,548 		0.02%
0.02%		  67,492,355 
184
2024-04-09		₽ 638.24₽ 638.24₽ 599.76₽ 599.76-8.10%
6.05%		 0.0000935278₽ 5,705,442,637 
₽ 40,441,575,336 		0.03%
0.02%		  67,429,993 
178
2024-04-08		₽ 580.16₽ 653.15₽ 573.30₽ 650.3312.53%
6.99%		 0.0000977514₽ 11,366,355,339 
₽ 43,841,955,343 		0.07%
0.02%		  67,415,103 
190
2024-04-07		₽ 578.46₽ 583.61₽ 576.24₽ 577.770.46%
-9.78%		 0.0000903592₽ 1,021,150,340 
₽ 38,938,170,530 		0.01%
0.02%		  67,394,062 
188
2024-04-06		₽ 569.30₽ 579.20₽ 569.30₽ 579.201.54%
-8.01%		 0.0000905942₽ 871,077,118 
₽ 39,023,157,950 		0.01%
0.02%		  67,373,718 
188
2024-04-05		₽ 576.82₽ 576.82₽ 555.19₽ 569.97-0.90%
-9.80%		 0.000091169₽ 1,456,543,393 
₽ 38,396,697,241 		0.01%
0.02%		  67,366,344 
186
2024-04-04		₽ 564.10₽ 584.14₽ 560.83₽ 574.681.30%
-11.69%		 0.0000914621₽ 2,544,277,529 
₽ 38,708,242,742 		0.01%
0.02%		  67,356,499 
185
2024-04-03		₽ 561.00₽ 580.67₽ 556.18₽ 556.18-2.03%
-14.68%		 0.0000916299₽ 5,560,067,967 
₽ 37,457,256,414 		0.03%
0.02%		  67,347,128 
185
2024-04-02		₽ 598.34₽ 598.34₽ 557.90₽ 564.09-6.41%
-12.65%		 0.0000930294₽ 2,110,171,350 
₽ 37,985,395,609 		0.01%
0.02%		  67,338,726 
183
2024-04-01		₽ 643.91₽ 643.91₽ 593.68₽ 607.99-5.33%
-4.62%		 0.0000941085₽ 2,383,697,484 
₽ 40,929,562,019 		0.01%
0.02%		  67,319,006 
180
2024-03-31		₽ 632.65₽ 644.66₽ 632.65₽ 642.191.98%
5.95%		 0.00009775₽ 1,278,906,688 
₽ 43,224,571,707 		0.01%
0.02%		  67,307,905 
178
2024-03-30		₽ 642.32₽ 643.85₽ 629.72₽ 629.72-2.13%
6.03%		 0.0000975137₽ 1,225,401,758 
₽ 42,377,303,699 		0.01%
0.02%		  67,295,157 
175
2024-03-29		₽ 652.08₽ 652.08₽ 632.18₽ 642.33-1.27%
11.91%		 0.0000995083₽ 1,940,394,296 
₽ 43,218,204,145 		0.01%
0.02%		  67,283,169 
176
2024-03-28		₽ 657.58₽ 657.58₽ 636.12₽ 650.65-1.11%
8.63%		 0.0000993048₽ 2,647,916,935 
₽ 43,772,185,673 		0.01%
0.02%		  67,274,637 
174
2024-03-27		₽ 658.60₽ 670.79₽ 627.13₽ 653.281.51%
12.88%		 0.00010263₽ 9,886,278,502 
₽ 43,943,540,240 		0.05%
0.02%		  67,266,031 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s