Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 257,911,556,649,269 ||| Объем за 24 часа: ₽ 21,713,717,257,282 ||| Количество валют: 655
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 432 357 | 2024-03-22 362 | 2024-03-23 | -5 377 | 2024-03-24 | -15 382 | 2024-03-25 | -5 412 | 2024-03-26 | -30 417 | 2024-03-27 | -5 432 | 2024-03-28 | -15 -75 | GamerCoin (GHX) | ₽ 18.11 $0.20 | -2.93% -24.86% | 0.00000277298 | ₽ 1,121,233,518 ₽ 11,771,702,296 | 0.01% 0.00% | 649,965,123 808,000,000  | $6.47 $8.05 | |
GHX/AUD - A$ 0.30 GHX/BGN - 0.35 лв. GHX/BRL - R$ 0.98 GHX/CAD - C$ 0.27 GHX/CHF - Fr. 0.18 GHX/CNY - CN¥ 1.42 GHX/CZK - Kč 4.58 GHX/DKK - kr. 1.35
GHX/EUR - € 0.18 GHX/GBP - £ 0.16 GHX/HKD - HK$ 1.53 GHX/HRK - kn 1.35 GHX/HUF - Ft 71.48 GHX/IDR - Rp 3,110 GHX/ILS - ₪ 0.72 GHX/INR - ₹ 16.33
GHX/JPY - ¥ 29.65 GHX/KRW - ₩ 263.79 GHX/MXN - Mex$ 3.24 GHX/MYR - RM 0.93 GHX/NOK - kr 2.11 GHX/NZD - NZ$ 0.33 GHX/PHP - ₱ 11.02 GHX/PLN - zł 0.78
GHX/RON - lei 0.90 GHX/RUB - ₽ 18.11 GHX/SEK - kr 2.08 GHX/SGD - S$ 0.26 GHX/THB - ฿ 7.13 GHX/TRY - ₺ 6.33 GHX/USD - $ 0.20 GHX/ZAR - R 3.71
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 432 2024-03-28 | ₽ 18.69 | ₽ 18.69 | ₽ 17.41 | ₽ 18.11 | -2.93% -24.86% | 0.00000277298 | ₽ 1,121,233,518 ₽ 11,771,702,296 | 0.01% 0.00% | 649,965,123 | 417 2024-03-27 | ₽ 19.18 | ₽ 19.50 | ₽ 17.70 | ₽ 18.66 | -5.35% -29.47% | 0.00000293138 | ₽ 1,863,316,936 ₽ 12,128,017,885 | 0.01% 0.00% | 649,965,123 | 412 2024-03-26 | ₽ 21.69 | ₽ 21.84 | ₽ 19.34 | ₽ 19.34 | -12.67% 4.64% | 0.00000297734 | ₽ 1,199,533,502 ₽ 12,572,902,365 | 0.01% 0.00% | 649,965,123 | 382 2024-03-25 | ₽ 21.77 | ₽ 22.33 | ₽ 20.75 | ₽ 21.50 | 2.09% -15.28% | 0.00000333775 | ₽ 882,828,854 ₽ 13,971,971,431 | 0.00% 0.01% | 649,965,123 | 377 2024-03-24 | ₽ 21.54 | ₽ 21.54 | ₽ 20.69 | ₽ 21.06 | -2.65% -34.43% | 0.00000343337 | ₽ 490,970,166 ₽ 13,686,364,967 | 0.00% 0.01% | 649,965,123 | 362 2024-03-23 | ₽ 21.12 | ₽ 22.57 | ₽ 21.12 | ₽ 21.53 | -0.66% -23.37% | 0.00000360687 | ₽ 777,703,718 ₽ 13,992,524,100 | 0.01% 0.01% | 649,965,123 | 357 2024-03-22 | ₽ 21.92 | ₽ 22.47 | ₽ 20.58 | ₽ 21.83 | -2.87% -20.07% | 0.00000374806 | ₽ 1,107,628,585 ₽ 14,186,200,216 | 0.01% 0.01% | 649,965,123 | 356 2024-03-21 | ₽ 25.88 | ₽ 26.03 | ₽ 21.28 | ₽ 22.56 | -13.07% -0.46% | 0.00000372112 | ₽ 1,613,466,058 ₽ 14,662,454,091 | 0.01% 0.01% | 649,965,123 | 331 2024-03-20 | ₽ 19.85 | ₽ 26.05 | ₽ 19.85 | ₽ 25.89 | 41.57% 15.07% | 0.00000418495 | ₽ 2,256,152,978 ₽ 16,824,498,053 | 0.01% 0.01% | 649,965,123 | 357 2024-03-19 | ₽ 23.32 | ₽ 25.07 | ₽ 20.18 | ₽ 20.94 | -16.87% 34.26% | 0.00000358227 | ₽ 2,564,714,671 ₽ 13,607,996,816 | 0.01% 0.01% | 649,965,123 | 351 2024-03-18 | ₽ 30.69 | ₽ 31.05 | ₽ 22.92 | ₽ 22.92 | -29.26% 30.69% | 0.00000367083 | ₽ 2,390,248,729 ₽ 14,899,786,009 | 0.01% 0.01% | 649,965,123 | 298 2024-03-17 | ₽ 28.18 | ₽ 33.04 | ₽ 28.18 | ₽ 32.40 | 12.57% 82.64% | 0.00000512059 | ₽ 2,913,135,793 ₽ 21,061,901,989 | 0.01% 0.01% | 649,965,123 | 304 2024-03-16 | ₽ 29.26 | ₽ 34.38 | ₽ 28.62 | ₽ 29.44 | 2.57% 57.55% | 0.00000479142 | ₽ 4,198,382,169 ₽ 19,132,167,611 | 0.02% 0.01% | 649,965,123 | 322 2024-03-15 | ₽ 22.57 | ₽ 28.99 | ₽ 20.67 | ₽ 27.17 | 19.92% 124.46% | 0.0000042965 | ₽ 3,768,393,370 ₽ 17,657,433,596 | 0.01% 0.01% | 649,965,123 | 388 2024-03-14 | ₽ 22.44 | ₽ 22.78 | ₽ 21.05 | ₽ 22.51 | 2.26% 204.86% | 0.00000344769 | ₽ 1,848,889,550 ₽ 14,631,812,656 | 0.01% 0.01% | 649,965,123 | 388 2024-03-13 | ₽ 17.48 | ₽ 22.72 | ₽ 17.48 | ₽ 22.72 | 45.27% 238.25% | 0.00000338014 | ₽ 4,069,686,682 ₽ 14,769,907,426 | 0.02% 0.01% | 649,965,123 | 475 2024-03-12 | ₽ 16.79 | ₽ 16.79 | ₽ 14.71 | ₽ 14.71 | -14.33% 140.07% | 0.00000227918 | ₽ 750,277,950 ₽ 9,560,969,194 | 0.00% 0.00% | 649,965,123 | 442 2024-03-11 | ₽ 16.51 | ₽ 17.91 | ₽ 16.13 | ₽ 17.22 | -0.31% 144.33% | 0.00000261237 | ₽ 1,178,086,835 ₽ 11,191,718,654 | 0.00% 0.00% | 649,965,123 | 438 2024-03-10 | ₽ 18.42 | ₽ 18.42 | ₽ 14.13 | ₽ 17.05 | -6.98% 158.53% | 0.00000270713 | ₽ 3,307,400,746 ₽ 11,081,609,742 | 0.02% 0.00% | 649,965,123 | 411 2024-03-09 | ₽ 13.10 | ₽ 18.81 | ₽ 13.10 | ₽ 18.81 | 56.10% 175.29% | 0.00000301979 | ₽ 5,972,432,641 ₽ 12,228,361,316 | 0.04% 0.00% | 649,965,123 | 499 2024-03-08 | ₽ 12.09 | ₽ 12.09 | ₽ 12.09 | ₽ 12.09 | 68.25% 90.31% | 0.00000195041 | ₽ 1,495,368,020 ₽ 7,858,561,631 | 0.01% 0.00% | 649,965,123 |
|