Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 238,562,671,159,547 ||| Объем за 24 часа: ₽ 15,031,414,520,562 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 505 498 | 2024-04-18 500 | 2024-04-19 | -2 505 | 2024-04-20 | -5 491 | 2024-04-21 | +14 498 | 2024-04-22 | -7 500 | 2024-04-23 | -2 505 | 2024-04-24 | -5 -7 | FUNToken (FUN) | ₽ 0.72 $0.01 | 19.35% 12.12% | 0.000000114115 | ₽ 1,038,915,111 ₽ 7,891,116,125 | 0.01% 0.00% | 10,962,808,529 10,977,277,070  | $4.33 $4.33 | |
FUN/AUD - A$ 0.01 FUN/BGN - 0.01 лв. FUN/BRL - R$ 0.04 FUN/CAD - C$ 0.01 FUN/CHF - Fr. 0.01 FUN/CNY - CN¥ 0.06 FUN/CZK - Kč 0.18 FUN/DKK - kr. 0.05
FUN/EUR - € 0.01 FUN/GBP - £ 0.01 FUN/HKD - HK$ 0.06 FUN/HRK - kn 0.05 FUN/HUF - Ft 2.80 FUN/IDR - Rp 124 FUN/ILS - ₪ 0.03 FUN/INR - ₹ 0.65
FUN/JPY - ¥ 1.18 FUN/KRW - ₩ 10.51 FUN/MXN - Mex$ 0.13 FUN/MYR - RM 0.04 FUN/NOK - kr 0.08 FUN/NZD - NZ$ 0.01 FUN/PHP - ₱ 0.44 FUN/PLN - zł 0.03
FUN/RON - lei 0.04 FUN/RUB - ₽ 0.72 FUN/SEK - kr 0.08 FUN/SGD - S$ 0.01 FUN/THB - ฿ 0.28 FUN/TRY - ₺ 0.25 FUN/USD - $ 0.01 FUN/ZAR - R 0.15
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 505 2024-04-06 | ₽ 0.72 | ₽ 0.72 | ₽ 0.72 | ₽ 0.72 | 19.35% 12.12% | 0.000000114115 | ₽ 1,038,915,111 ₽ 7,891,116,125 | 0.01% 0.00% | 10,962,808,529 | 500 2024-02-23 | ₽ 0.53 | ₽ 0.53 | ₽ 0.53 | ₽ 0.53 | -4.90% -0.81% | 0.00000011096 | ₽ 470,684,101 ₽ 5,796,172,432 | 0.00% 0.00% | 10,962,808,529 | 498 2024-02-22 | ₽ 0.52 | ₽ 0.56 | ₽ 0.52 | ₽ 0.54 | 5.26% 3.05% | 0.000000114076 | ₽ 617,258,509 ₽ 5,935,197,560 | 0.00% 0.00% | 10,962,808,529 | 500 2024-02-21 | ₽ 0.53 | ₽ 0.53 | ₽ 0.51 | ₽ 0.52 | -2.16% -0.49% | 0.000000108796 | ₽ 152,407,217 ₽ 5,672,926,733 | 0.00% 0.00% | 10,962,808,529 | 500 2024-02-20 | ₽ 0.55 | ₽ 0.55 | ₽ 0.52 | ₽ 0.53 | -3.84% 2.86% | 0.000000109425 | ₽ 174,863,832 ₽ 5,777,933,077 | 0.00% 0.00% | 10,962,808,529 | 498 2024-02-19 | ₽ 0.55 | ₽ 0.55 | ₽ 0.54 | ₽ 0.55 | 0.27% 3.36% | 0.000000114197 | ₽ 146,124,341 ₽ 6,008,897,440 | 0.00% 0.00% | 10,962,808,529 | 491 2024-02-18 | ₽ 0.55 | ₽ 0.56 | ₽ 0.54 | ₽ 0.55 | -0.15% 6.57% | 0.00000011312 | ₽ 188,240,182 ₽ 5,997,954,726 | 0.00% 0.00% | 10,962,808,529 | 484 2024-02-17 | ₽ 0.53 | ₽ 0.55 | ₽ 0.53 | ₽ 0.55 | 3.32% 6.43% | 0.000000114476 | ₽ 620,662,354 ₽ 6,015,786,097 | 0.01% 0.00% | 10,962,808,529 | 496 2024-02-16 | ₽ 0.53 | ₽ 0.54 | ₽ 0.52 | ₽ 0.53 | 0.56% 2.28% | 0.000000110407 | ₽ 411,414,954 ₽ 5,808,885,754 | 0.00% 0.00% | 10,962,808,529 | 491 2024-02-15 | ₽ 0.52 | ₽ 0.52 | ₽ 0.51 | ₽ 0.52 | 1.57% 3.95% | 0.000000111389 | ₽ 274,982,719 ₽ 5,752,508,849 | 0.00% 0.00% | 10,962,808,529 | 491 2024-02-14 | ₽ 0.50 | ₽ 0.52 | ₽ 0.50 | ₽ 0.52 | 1.69% 0.67% | 0.00000010864 | ₽ 154,098,034 ₽ 5,648,964,335 | 0.00% 0.00% | 10,962,808,529 | 488 2024-02-13 | ₽ 0.52 | ₽ 0.52 | ₽ 0.50 | ₽ 0.51 | -2.82% -0.10% | 0.000000111695 | ₽ 203,241,031 ₽ 5,545,847,972 | 0.00% 0.00% | 10,962,808,529 | 482 2024-02-12 | ₽ 0.51 | ₽ 0.53 | ₽ 0.51 | ₽ 0.52 | 3.42% 4.62% | 0.000000115007 | ₽ 413,792,468 ₽ 5,744,017,883 | 0.00% 0.00% | 10,962,808,529 | 484 2024-02-11 | ₽ 0.51 | ₽ 0.51 | ₽ 0.51 | ₽ 0.51 | -0.72% 0.36% | 0.000000115681 | ₽ 98,746,353 ₽ 5,566,638,653 | 0.00% 0.00% | 10,962,808,529 | 482 2024-02-10 | ₽ 0.51 | ₽ 0.51 | ₽ 0.51 | ₽ 0.51 | -0.02% 0.92% | 0.000000116715 | ₽ 115,320,228 ₽ 5,596,033,492 | 0.00% 0.00% | 10,962,808,529 | 478 2024-02-09 | ₽ 0.50 | ₽ 0.51 | ₽ 0.50 | ₽ 0.51 | 1.44% -1.37% | 0.000000118171 | ₽ 130,214,079 ₽ 5,584,434,474 | 0.00% 0.00% | 10,962,808,529 | 477 2024-02-08 | ₽ 0.51 | ₽ 0.51 | ₽ 0.50 | ₽ 0.50 | -1.54% -0.40% | 0.000000121492 | ₽ 105,750,111 ₽ 5,466,167,152 | 0.00% 0.00% | 10,962,808,529 | 467 2024-02-07 | ₽ 0.50 | ₽ 0.51 | ₽ 0.50 | ₽ 0.51 | 0.91% 1.34% | 0.000000126613 | ₽ 115,864,746 ₽ 5,551,523,166 | 0.00% 0.00% | 10,962,808,529 | 467 2024-02-06 | ₽ 0.50 | ₽ 0.50 | ₽ 0.50 | ₽ 0.50 | 0.92% -3.07% | 0.000000128082 | ₽ 100,384,430 ₽ 5,518,169,260 | 0.00% 0.00% | 10,962,808,529 | 470 2024-02-05 | ₽ 0.50 | ₽ 0.50 | ₽ 0.50 | ₽ 0.50 | -1.00% -4.41% | 0.000000129394 | ₽ 101,690,716 ₽ 5,467,597,964 | 0.00% 0.00% | 10,962,808,529 | 470 2024-02-04 | ₽ 0.50 | ₽ 0.51 | ₽ 0.50 | ₽ 0.50 | -0.46% -2.16% | 0.000000129513 | ₽ 94,854,056 ₽ 5,496,503,882 | 0.00% 0.00% | 10,962,808,529 | 465 2024-02-03 | ₽ 0.51 | ₽ 0.51 | ₽ 0.51 | ₽ 0.51 | -0.23% -3.13% | 0.000000129208 | ₽ 116,929,139 ₽ 5,547,144,160 | 0.00% 0.00% | 10,962,808,529 | 459 2024-02-02 | ₽ 0.50 | ₽ 0.51 | ₽ 0.50 | ₽ 0.51 | 2.43% -0.51% | 0.00000013124 | ₽ 134,007,981 ₽ 5,614,894,411 | 0.00% 0.00% | 10,962,808,529 | 463 2024-02-01 | ₽ 0.49 | ₽ 0.50 | ₽ 0.49 | ₽ 0.50 | 0.18% -0.62% | 0.000000128761 | ₽ 118,202,306 ₽ 5,456,433,238 | 0.00% 0.00% | 10,962,808,529 | 470 2024-01-31 | ₽ 0.51 | ₽ 0.51 | ₽ 0.50 | ₽ 0.50 | -2.73% -1.27% | 0.000000129474 | ₽ 134,658,028 ₽ 5,431,115,345 | 0.00% 0.00% | 10,962,808,529 | 469 2024-01-30 | ₽ 0.51 | ₽ 0.51 | ₽ 0.51 | ₽ 0.51 | -1.13% 1.09% | 0.000000130881 | ₽ 143,273,229 ₽ 5,554,713,955 | 0.00% 0.00% | 10,962,808,529 | 466 2024-01-29 | ₽ 0.50 | ₽ 0.51 | ₽ 0.50 | ₽ 0.51 | 1.94% 1.08% | 0.000000133021 | ₽ 138,801,130 ₽ 5,600,408,403 | 0.00% 0.00% | 10,962,808,529 | 471 2024-01-28 | ₽ 0.51 | ₽ 0.52 | ₽ 0.50 | ₽ 0.50 | -1.54% -4.82% | 0.000000134581 | ₽ 132,421,381 ₽ 5,514,063,570 | 0.00% 0.00% | 10,962,808,529 | 467 2024-01-27 | ₽ 0.51 | ₽ 0.51 | ₽ 0.50 | ₽ 0.51 | 0.47% -3.51% | 0.000000135716 | ₽ 119,314,648 ₽ 5,581,254,511 | 0.00% 0.00% | 10,962,808,529 | 468 2024-01-26 | ₽ 0.49 | ₽ 0.51 | ₽ 0.49 | ₽ 0.50 | 2.32% -2.55% | 0.000000135893 | ₽ 158,642,048 ₽ 5,523,798,474 | 0.00% 0.00% | 10,962,808,529 |
|