CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 234,476,384,234,563 ||| Объем за 24 часа: ₽ 15,365,821,005,377 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
396 Ergo (ERG)₽ 146.08
$1.56		2.63%
-1.02%		 0.0000242654₽ 25,869,061 
₽ 10,918,908,793 		0.00%
0.00% 		 74,743,860 $5.91
ERG Ergo =
RUB

ERG/AUD - A$ 2.42
ERG/BGN - 2.86 лв.
ERG/BRL - R$ 8.09
ERG/CAD - C$ 2.15
ERG/CHF - Fr. 1.42
ERG/CNY - CN¥ 11.26
ERG/CZK - Kč 36.87
ERG/DKK - kr. 10.89
ERG/EUR - € 1.46
ERG/GBP - £ 1.26
ERG/HKD - HK$ 12.18
ERG/HRK - kn 11.01
ERG/HUF - Ft 575.49
ERG/IDR - Rp 25,230
ERG/ILS - ₪ 5.85
ERG/INR - ₹ 129.70
ERG/JPY - ¥ 240.55
ERG/KRW - ₩ 2,138.27
ERG/MXN - Mex$ 26.60
ERG/MYR - RM 7.44
ERG/NOK - kr 17.14
ERG/NZD - NZ$ 2.64
ERG/PHP - ₱ 89.57
ERG/PLN - zł 6.29
ERG/RON - lei 7.26
ERG/RUB - ₽ 146.08
ERG/SEK - kr 16.98
ERG/SGD - S$ 2.12
ERG/THB - ฿ 57.27
ERG/TRY - ₺ 50.54
ERG/USD - $ 1.56
ERG/ZAR - R 30.02
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
396
2024-04-20		₽ 147.59₽ 147.59₽ 143.47₽ 146.082.63%
-1.02%		 0.0000242654₽ 25,869,061 
₽ 10,918,908,793 		0.00%
0.00%		  74,743,860 
392
2024-04-19		₽ 151.95₽ 151.95₽ 141.04₽ 148.62-1.00%
-0.35%		 0.0000245179₽ 35,099,328 
₽ 11,107,401,176 		0.00%
0.00%		  74,737,299 
381
2024-04-18		₽ 130.96₽ 150.30₽ 130.84₽ 150.1515.28%
-5.37%		 0.0000250681₽ 34,732,275 
₽ 11,218,489,896 		0.00%
0.00%		  74,716,131 
413
2024-04-17		₽ 144.13₽ 144.13₽ 129.07₽ 130.74-9.22%
-21.28%		 0.0000225247₽ 38,653,859 
₽ 9,766,208,465 		0.00%
0.00%		  74,699,931 
394
2024-04-16		₽ 140.28₽ 143.66₽ 138.65₽ 143.502.91%
-11.75%		 0.00002401₽ 37,708,806 
₽ 10,716,305,742 		0.00%
0.00%		  74,678,331 
393
2024-04-15		₽ 138.14₽ 145.57₽ 136.59₽ 139.454.04%
-16.54%		 0.000023585₽ 29,919,715 
₽ 10,410,951,848 		0.00%
0.00%		  74,659,026 
404
2024-04-14		₽ 132.62₽ 134.84₽ 128.39₽ 134.033.53%
-16.36%		 0.0000225368₽ 40,010,014 
₽ 10,003,886,489 		0.00%
0.00%		  74,639,613 
391
2024-04-13		₽ 147.10₽ 147.52₽ 129.46₽ 129.46-12.43%
-19.44%		 0.0000220562₽ 28,859,450 
₽ 9,660,588,797 		0.00%
0.00%		  74,620,362 
402
2024-04-12		₽ 156.41₽ 156.41₽ 144.79₽ 146.30-6.49%
-8.69%		 0.0000235003₽ 48,391,780 
₽ 10,914,500,668 		0.00%
0.00%		  74,601,732 
426
2024-04-11		₽ 162.74₽ 162.74₽ 156.45₽ 156.48-4.51%
-4.27%		 0.0000239849₽ 21,373,439 
₽ 11,670,781,068 		0.00%
0.00%		  74,584,317 
418
2024-04-10		₽ 162.85₽ 163.88₽ 156.52₽ 163.880.94%
-2.31%		 0.0000250069₽ 32,531,503 
₽ 12,219,863,304 		0.00%
0.00%		  74,565,201 
427
2024-04-09		₽ 166.30₽ 169.57₽ 161.41₽ 161.41-2.68%
-3.61%		 0.0000251707₽ 40,061,951 
₽ 12,032,088,729 		0.00%
0.00%		  74,543,682 
419
2024-04-08		₽ 158.42₽ 168.59₽ 158.42₽ 166.004.43%
-8.29%		 0.0000249518₽ 39,862,300 
₽ 12,371,412,353 		0.00%
0.00%		  74,525,997 
419
2024-04-07		₽ 160.79₽ 164.95₽ 158.30₽ 158.97-0.28%
-13.46%		 0.0000248615₽ 34,937,583 
₽ 11,843,710,846 		0.00%
0.00%		  74,503,872 
418
2024-04-06		₽ 159.26₽ 162.44₽ 158.94₽ 160.150.89%
-8.98%		 0.00002505₽ 28,846,633 
₽ 11,929,163,944 		0.00%
0.00%		  74,485,392 
417
2024-04-05		₽ 165.68₽ 165.80₽ 158.75₽ 158.75-2.56%
-10.34%		 0.0000253926₽ 32,057,106 
₽ 11,820,591,907 		0.00%
0.00%		  74,461,002 
411
2024-04-04		₽ 166.57₽ 169.30₽ 162.72₽ 162.72-2.55%
-5.40%		 0.0000258978₽ 26,840,776 
₽ 12,113,275,097 		0.00%
0.00%		  74,441,652 
394
2024-04-03		₽ 167.28₽ 170.16₽ 166.48₽ 166.48-0.64%
0.60%		 0.0000274281₽ 25,051,263 
₽ 12,389,460,394 		0.00%
0.01%		  74,417,922 
397
2024-04-02		₽ 176.95₽ 176.95₽ 166.84₽ 166.84-9.26%
-0.76%		 0.0000275153₽ 41,836,534 
₽ 12,412,447,845 		0.00%
0.01%		  74,396,232 
392
2024-04-01		₽ 186.94₽ 186.94₽ 180.93₽ 180.93-2.34%
2.91%		 0.0000280052₽ 42,532,160 
₽ 13,457,289,745 		0.00%
0.01%		  74,378,772 
395
2024-03-31		₽ 175.98₽ 185.24₽ 175.98₽ 185.245.26%
7.76%		 0.0000281953₽ 44,418,628 
₽ 13,773,377,590 		0.00%
0.01%		  74,356,092 
405
2024-03-30		₽ 184.27₽ 184.61₽ 175.71₽ 175.99-3.28%
3.29%		 0.0000272517₽ 26,289,447 
₽ 13,081,824,296 		0.00%
0.01%		  74,334,462 
396
2024-03-29		₽ 170.43₽ 181.81₽ 168.77₽ 181.815.73%
7.51%		 0.0000281661₽ 46,587,328 
₽ 13,511,066,635 		0.00%
0.01%		  74,312,532 
412
2024-03-28		₽ 167.51₽ 175.01₽ 164.41₽ 171.962.77%
-0.95%		 0.0000262449₽ 55,563,435 
₽ 12,775,019,503 		0.00%
0.00%		  74,291,772 
412
2024-03-27		₽ 170.65₽ 170.65₽ 164.50₽ 165.84-1.76%
-7.43%		 0.0000260538₽ 41,766,503 
₽ 12,316,951,793 		0.00%
0.00%		  74,268,522 
416
2024-03-26		₽ 174.52₽ 179.97₽ 167.45₽ 167.45-4.65%
-1.46%		 0.0000257737₽ 58,283,770 
₽ 12,433,208,305 		0.00%
0.00%		  74,248,692 
401
2024-03-25		₽ 171.87₽ 175.96₽ 169.27₽ 175.963.39%
-0.73%		 0.0000273215₽ 43,910,575 
₽ 13,060,901,602 		0.00%
0.01%		  74,225,922 
397
2024-03-24		₽ 169.28₽ 170.19₽ 166.51₽ 170.190.23%
-10.31%		 0.0000277502₽ 34,892,944 
₽ 12,628,975,847 		0.00%
0.01%		  74,203,662 
393
2024-03-23		₽ 168.41₽ 170.61₽ 168.41₽ 169.550.49%
-10.52%		 0.0000284076₽ 25,600,567 
₽ 12,578,327,893 		0.00%
0.01%		  74,184,432 
387
2024-03-22		₽ 173.44₽ 174.95₽ 167.64₽ 169.07-2.51%
-15.23%		 0.0000290328₽ 33,086,629 
₽ 12,538,572,532 		0.00%
0.01%		  74,163,492 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s