Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 236,962,091,784,240 ||| Объем за 24 часа: ₽ 15,336,521,587,800 ||| Количество валют: 695
EWT/AUD - A$ 4.54 EWT/BGN - 5.37 лв. EWT/BRL - R$ 14.97 EWT/CAD - C$ 4.05 EWT/CHF - Fr. 2.64 EWT/CNY - CN¥ 21.61 EWT/CZK - Kč 69.53 EWT/DKK - kr. 20.47
EWT/EUR - € 2.75 EWT/GBP - £ 2.34 EWT/HKD - HK$ 23.49 EWT/HRK - kn 21.12 EWT/HUF - Ft 1,082.98 EWT/IDR - Rp 46,701 EWT/ILS - ₪ 10.74 EWT/INR - ₹ 248.63
EWT/JPY - ¥ 441.83 EWT/KRW - ₩ 3,953.31 EWT/MXN - Mex$ 50.48 EWT/MYR - RM 14.08 EWT/NOK - kr 31.37 EWT/NZD - NZ$ 4.87 EWT/PHP - ₱ 166.91 EWT/PLN - zł 11.81
EWT/RON - lei 13.64 EWT/RUB - ₽ 273.22 EWT/SEK - kr 30.71 EWT/SGD - S$ 4.00 EWT/THB - ฿ 106.58 EWT/TRY - ₺ 96.14 EWT/USD - $ 3.00 EWT/ZAR - R 56.46
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 499 2024-03-11 | ₽ 266.73 | ₽ 294.39 | ₽ 262.87 | ₽ 273.22 | -2.12% 11.77% | 0.000042022 | ₽ 243,875,072 ₽ 8,213,627,207 | 0.00% 0.00% | 30,062,138 | 499 2024-03-10 | ₽ 267.38 | ₽ 279.62 | ₽ 266.99 | ₽ 269.20 | 1.95% 12.53% | 0.0000425683 | ₽ 246,120,332 ₽ 8,092,786,510 | 0.00% 0.00% | 30,062,138 | 497 2024-03-09 | ₽ 268.06 | ₽ 268.06 | ₽ 267.01 | ₽ 267.01 | 15.71% 17.93% | 0.0000428577 | ₽ 292,019,815 ₽ 8,026,940,240 | 0.00% 0.00% | 30,062,138 | 496 2024-03-05 | ₽ 225.61 | ₽ 225.61 | ₽ 225.61 | ₽ 225.61 | -4.34% -7.47% | 0.000038934 | ₽ 243,699,067 ₽ 6,782,433,160 | 0.00% 0.00% | 30,062,138 | 500 2024-03-04 | ₽ 234.94 | ₽ 249.64 | ₽ 234.94 | ₽ 239.57 | -0.40% -2.48% | 0.0000387428 | ₽ 151,548,254 ₽ 7,202,107,256 | 0.00% 0.00% | 30,062,138 | 497 2024-03-03 | ₽ 229.82 | ₽ 245.16 | ₽ 229.82 | ₽ 237.56 | 4.19% -7.28% | 0.0000412846 | ₽ 157,523,222 ₽ 7,141,543,852 | 0.00% 0.00% | 30,062,138 | 497 2024-03-02 | ₽ 230.74 | ₽ 230.74 | ₽ 226.14 | ₽ 228.86 | 0.02% -9.82% | 0.0000403286 | ₽ 131,111,175 ₽ 6,880,139,253 | 0.00% 0.00% | 30,062,138 | 494 2024-03-01 | ₽ 224.93 | ₽ 230.67 | ₽ 224.90 | ₽ 228.48 | 1.75% -3.20% | 0.000039844 | ₽ 124,820,016 ₽ 6,868,635,089 | 0.00% 0.00% | 30,062,138 | 485 2024-02-29 | ₽ 227.50 | ₽ 235.73 | ₽ 225.72 | ₽ 225.86 | -0.44% -12.27% | 0.0000401077 | ₽ 137,831,320 ₽ 6,789,953,991 | 0.00% 0.00% | 30,062,138 | 484 2024-02-28 | ₽ 241.76 | ₽ 241.96 | ₽ 226.31 | ₽ 226.31 | -7.60% -6.33% | 0.0000406354 | ₽ 233,152,064 ₽ 6,803,308,062 | 0.00% 0.00% | 30,062,138 | 470 2024-02-27 | ₽ 249.90 | ₽ 250.28 | ₽ 243.26 | ₽ 243.26 | -3.01% -5.77% | 0.0000464907 | ₽ 119,555,946 ₽ 7,312,982,137 | 0.00% 0.00% | 30,062,138 | 457 2024-02-26 | ₽ 257.70 | ₽ 257.70 | ₽ 246.16 | ₽ 253.83 | -1.73% 10.37% | 0.0000498752 | ₽ 185,497,977 ₽ 7,630,767,762 | 0.00% 0.00% | 30,062,138 | 448 2024-02-25 | ₽ 260.98 | ₽ 271.22 | ₽ 258.53 | ₽ 258.96 | 0.48% 4.90% | 0.0000537598 | ₽ 126,684,655 ₽ 7,784,811,093 | 0.00% 0.00% | 30,062,138 | 442 2024-02-24 | ₽ 239.24 | ₽ 261.55 | ₽ 238.82 | ₽ 257.73 | 7.36% 15.00% | 0.0000536973 | ₽ 142,725,400 ₽ 7,747,816,108 | 0.00% 0.00% | 30,062,138 | 450 2024-02-23 | ₽ 256.49 | ₽ 256.49 | ₽ 239.16 | ₽ 240.05 | -8.69% 9.07% | 0.000050579 | ₽ 108,029,038 ₽ 7,216,489,136 | 0.00% 0.00% | 30,062,138 | 436 2024-02-22 | ₽ 243.36 | ₽ 259.94 | ₽ 240.00 | ₽ 259.94 | 7.64% 25.33% | 0.0000547709 | ₽ 115,397,179 ₽ 7,814,293,603 | 0.00% 0.00% | 30,062,138 | 442 2024-02-21 | ₽ 257.15 | ₽ 260.56 | ₽ 238.29 | ₽ 243.45 | -6.19% 23.21% | 0.0000511838 | ₽ 102,322,803 ₽ 7,318,540,870 | 0.00% 0.00% | 30,062,138 | 428 2024-02-20 | ₽ 224.89 | ₽ 262.26 | ₽ 224.89 | ₽ 260.95 | 14.53% 29.63% | 0.0000541774 | ₽ 217,557,952 ₽ 7,844,614,719 | 0.00% 0.00% | 30,062,138 | 462 2024-02-19 | ₽ 231.12 | ₽ 243.26 | ₽ 227.67 | ₽ 227.73 | -7.19% 9.30% | 0.0000474461 | ₽ 105,497,300 ₽ 6,846,020,755 | 0.00% 0.00% | 30,062,138 | 448 2024-02-18 | ₽ 222.41 | ₽ 239.58 | ₽ 215.94 | ₽ 236.07 | 6.17% 22.85% | 0.0000488078 | ₽ 152,631,087 ₽ 7,096,631,055 | 0.00% 0.00% | 30,062,138 | 454 2024-02-17 | ₽ 218.06 | ₽ 224.84 | ₽ 214.16 | ₽ 222.77 | 1.83% 13.37% | 0.0000464729 | ₽ 95,432,271 ₽ 6,696,945,268 | 0.00% 0.00% | 30,062,138 | 462 2024-02-16 | ₽ 206.90 | ₽ 222.07 | ₽ 206.90 | ₽ 218.26 | 4.92% 11.81% | 0.0000454783 | ₽ 127,979,395 ₽ 6,561,453,501 | 0.00% 0.00% | 30,062,138 | 470 2024-02-15 | ₽ 196.48 | ₽ 208.46 | ₽ 195.86 | ₽ 206.57 | 5.30% 12.96% | 0.0000438497 | ₽ 112,963,116 ₽ 6,209,827,044 | 0.00% 0.00% | 30,062,138 | 482 2024-02-14 | ₽ 200.11 | ₽ 202.90 | ₽ 194.85 | ₽ 195.79 | -1.20% 6.21% | 0.0000412799 | ₽ 96,913,348 ₽ 5,885,932,730 | 0.00% 0.00% | 30,062,138 | 469 2024-02-13 | ₽ 207.85 | ₽ 208.01 | ₽ 197.83 | ₽ 197.83 | -4.39% 7.81% | 0.0000436797 | ₽ 102,430,058 ₽ 5,947,181,723 | 0.00% 0.00% | 30,062,138 | 461 2024-02-12 | ₽ 193.02 | ₽ 206.97 | ₽ 193.02 | ₽ 205.85 | 8.59% 12.32% | 0.0000451832 | ₽ 145,825,146 ₽ 6,188,236,712 | 0.00% 0.00% | 30,062,138 | 477 2024-02-11 | ₽ 192.08 | ₽ 193.45 | ₽ 189.72 | ₽ 189.72 | -2.10% -1.24% | 0.0000432208 | ₽ 68,502,454 ₽ 5,703,270,069 | 0.00% 0.00% | 30,062,138 | 475 2024-02-10 | ₽ 194.08 | ₽ 197.93 | ₽ 192.89 | ₽ 193.53 | 0.79% 6.17% | 0.0000442497 | ₽ 104,800,981 ₽ 5,817,846,606 | 0.00% 0.00% | 30,062,138 | 472 2024-02-09 | ₽ 182.50 | ₽ 193.64 | ₽ 182.50 | ₽ 191.57 | 5.20% 5.37% | 0.0000444416 | ₽ 95,519,283 ₽ 5,759,142,484 | 0.00% 0.00% | 30,062,138 | 479 2024-02-08 | ₽ 181.79 | ₽ 182.43 | ₽ 180.80 | ₽ 180.80 | -0.87% -1.34% | 0.0000440536 | ₽ 52,743,379 ₽ 5,435,200,064 | 0.00% 0.00% | 30,062,138 |
|