Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,135,297,099,619 ||| Объем за 24 часа: ₽ 14,096,403,665,633 ||| Количество валют: 687
ETN/AUD - A$ 0.01 ETN/BGN - 0.01 лв. ETN/BRL - R$ 0.03 ETN/CAD - C$ 0.01 ETN/CHF - Fr. 0.00 ETN/CNY - CN¥ 0.04 ETN/CZK - Kč 0.12 ETN/DKK - kr. 0.03
ETN/EUR - € 0.00 ETN/GBP - £ 0.00 ETN/HKD - HK$ 0.04 ETN/HRK - kn 0.03 ETN/HUF - Ft 1.80 ETN/IDR - Rp 79 ETN/ILS - ₪ 0.02 ETN/INR - ₹ 0.41
ETN/JPY - ¥ 0.75 ETN/KRW - ₩ 6.68 ETN/MXN - Mex$ 0.08 ETN/MYR - RM 0.02 ETN/NOK - kr 0.05 ETN/NZD - NZ$ 0.01 ETN/PHP - ₱ 0.28 ETN/PLN - zł 0.02
ETN/RON - lei 0.02 ETN/RUB - ₽ 0.46 ETN/SEK - kr 0.05 ETN/SGD - S$ 0.01 ETN/THB - ฿ 0.18 ETN/TRY - ₺ 0.16 ETN/USD - $ 0.00 ETN/ZAR - R 0.09
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 468 2024-04-20 | ₽ 0.46 | ₽ 0.46 | ₽ 0.46 | ₽ 0.46 | -1.77% 3.59% | 0.0000000762435 | ₽ 113,617,561 ₽ 8,201,506,338 | 0.00% 0.00% | 17,970,184,655 | 465 2024-04-19 | ₽ 0.51 | ₽ 0.51 | ₽ 0.47 | ₽ 0.47 | -8.92% -8.33% | 0.0000000767169 | ₽ 123,145,491 ₽ 8,356,698,211 | 0.00% 0.00% | 17,970,149,955 | 436 2024-04-18 | ₽ 0.44 | ₽ 0.51 | ₽ 0.43 | ₽ 0.51 | 12.72% -11.05% | 0.0000000847579 | ₽ 111,404,281 ₽ 9,122,812,544 | 0.00% 0.00% | 17,970,078,855 | 468 2024-04-17 | ₽ 0.48 | ₽ 0.48 | ₽ 0.44 | ₽ 0.44 | -10.19% -28.15% | 0.0000000758906 | ₽ 100,063,443 ₽ 7,915,580,413 | 0.00% 0.00% | 17,970,013,055 | 459 2024-04-16 | ₽ 0.52 | ₽ 0.52 | ₽ 0.45 | ₽ 0.46 | -13.13% -24.45% | 0.0000000767825 | ₽ 126,755,322 ₽ 8,246,441,138 | 0.00% 0.00% | 17,969,936,255 | 417 2024-04-15 | ₽ 0.49 | ₽ 0.54 | ₽ 0.49 | ₽ 0.53 | 13.42% -21.14% | 0.0000000893432 | ₽ 112,746,212 ₽ 9,492,459,330 | 0.00% 0.00% | 17,969,864,255 | 451 2024-04-14 | ₽ 0.46 | ₽ 0.48 | ₽ 0.44 | ₽ 0.47 | 7.97% -31.22% | 0.0000000783132 | ₽ 152,775,171 ₽ 8,369,225,574 | 0.00% 0.00% | 17,969,793,355 | 450 2024-04-13 | ₽ 0.47 | ₽ 0.53 | ₽ 0.41 | ₽ 0.43 | -14.24% -33.73% | 0.0000000734912 | ₽ 133,934,347 ₽ 7,751,603,524 | 0.00% 0.00% | 17,969,719,255 | 448 2024-04-12 | ₽ 0.57 | ₽ 0.57 | ₽ 0.51 | ₽ 0.51 | -9.90% -16.66% | 0.0000000823381 | ₽ 98,164,131 ₽ 9,211,306,542 | 0.00% 0.00% | 17,969,646,555 | 456 2024-04-11 | ₽ 0.61 | ₽ 0.63 | ₽ 0.57 | ₽ 0.57 | -6.56% -3.09% | 0.0000000866292 | ₽ 117,689,639 ₽ 10,155,849,244 | 0.00% 0.00% | 17,969,586,055 | 450 2024-04-10 | ₽ 0.60 | ₽ 0.61 | ₽ 0.57 | ₽ 0.60 | 0.36% 9.19% | 0.0000000923023 | ₽ 86,732,001 ₽ 10,869,732,321 | 0.00% 0.00% | 17,969,512,555 | 453 2024-04-09 | ₽ 0.69 | ₽ 0.69 | ₽ 0.60 | ₽ 0.60 | -9.32% 7.46% | 0.0000000940183 | ₽ 95,822,756 ₽ 10,833,803,221 | 0.00% 0.00% | 17,969,433,155 | 429 2024-04-08 | ₽ 0.68 | ₽ 0.70 | ₽ 0.65 | ₽ 0.66 | 0.94% 11.67% | 0.0000000998042 | ₽ 87,871,203 ₽ 11,931,398,277 | 0.00% 0.00% | 17,969,370,855 | 413 2024-04-07 | ₽ 0.66 | ₽ 0.68 | ₽ 0.65 | ₽ 0.67 | 4.03% 10.58% | 0.000000105058 | ₽ 72,733,769 ₽ 12,070,971,319 | 0.00% 0.00% | 17,969,288,155 | 425 2024-04-06 | ₽ 0.62 | ₽ 0.64 | ₽ 0.60 | ₽ 0.64 | 4.77% 2.18% | 0.000000100767 | ₽ 76,332,365 ₽ 11,576,512,157 | 0.00% 0.00% | 17,969,226,255 | 440 2024-04-05 | ₽ 0.58 | ₽ 0.63 | ₽ 0.58 | ₽ 0.60 | 4.11% -1.28% | 0.000000096438 | ₽ 104,515,985 ₽ 10,833,752,990 | 0.00% 0.00% | 17,969,144,055 | 448 2024-04-04 | ₽ 0.55 | ₽ 0.59 | ₽ 0.51 | ₽ 0.58 | 5.27% -0.64% | 0.0000000923952 | ₽ 93,348,149 ₽ 10,431,779,423 | 0.00% 0.00% | 17,969,081,055 | 461 2024-04-03 | ₽ 0.56 | ₽ 0.60 | ₽ 0.54 | ₽ 0.54 | -5.61% -15.30% | 0.0000000883131 | ₽ 95,942,273 ₽ 9,632,265,946 | 0.00% 0.00% | 17,968,998,255 | 453 2024-04-02 | ₽ 0.60 | ₽ 0.60 | ₽ 0.56 | ₽ 0.56 | -5.36% -14.18% | 0.0000000916137 | ₽ 109,078,843 ₽ 9,981,924,154 | 0.00% 0.00% | 17,968,928,555 | 447 2024-04-01 | ₽ 0.60 | ₽ 0.62 | ₽ 0.55 | ₽ 0.59 | -0.43% -7.32% | 0.0000000919052 | ₽ 100,210,671 ₽ 10,669,183,666 | 0.00% 0.00% | 17,968,865,355 | 456 2024-03-31 | ₽ 0.63 | ₽ 0.64 | ₽ 0.59 | ₽ 0.60 | -4.59% -1.55% | 0.0000000912072 | ₽ 80,434,509 ₽ 10,767,024,403 | 0.00% 0.00% | 17,968,794,455 | 437 2024-03-30 | ₽ 0.61 | ₽ 0.64 | ₽ 0.60 | ₽ 0.63 | 5.50% 5.71% | 0.0000000972509 | ₽ 87,990,379 ₽ 11,284,822,592 | 0.00% 0.00% | 17,968,721,755 | 450 2024-03-29 | ₽ 0.56 | ₽ 0.63 | ₽ 0.56 | ₽ 0.60 | 1.91% 0.12% | 0.0000000922158 | ₽ 93,966,864 ₽ 10,696,019,629 | 0.00% 0.00% | 17,968,649,555 | 458 2024-03-28 | ₽ 0.63 | ₽ 0.64 | ₽ 0.59 | ₽ 0.59 | -6.76% 0.89% | 0.0000000893086 | ₽ 111,326,284 ₽ 10,514,384,172 | 0.00% 0.00% | 17,968,579,755 | 433 2024-03-27 | ₽ 0.64 | ₽ 0.65 | ₽ 0.60 | ₽ 0.63 | -2.26% 16.40% | 0.0000000996364 | ₽ 116,285,645 ₽ 11,396,115,919 | 0.00% 0.00% | 17,968,503,355 | 433 2024-03-26 | ₽ 0.64 | ₽ 0.67 | ₽ 0.64 | ₽ 0.65 | 1.52% 30.64% | 0.0000000999998 | ₽ 106,971,295 ₽ 11,674,196,303 | 0.00% 0.00% | 17,968,431,955 | 428 2024-03-25 | ₽ 0.60 | ₽ 0.65 | ₽ 0.60 | ₽ 0.64 | 4.70% 35.15% | 0.0000000988701 | ₽ 102,136,273 ₽ 11,441,606,950 | 0.00% 0.00% | 17,968,356,955 | 429 2024-03-24 | ₽ 0.60 | ₽ 0.62 | ₽ 0.60 | ₽ 0.61 | 3.47% 32.35% | 0.0000000991683 | ₽ 80,836,296 ₽ 10,928,406,427 | 0.00% 0.00% | 17,968,283,855 | 434 2024-03-23 | ₽ 0.59 | ₽ 0.62 | ₽ 0.59 | ₽ 0.59 | -0.13% 29.96% | 0.0000000990507 | ₽ 96,035,363 ₽ 10,622,771,543 | 0.00% 0.00% | 17,968,218,655 | 423 2024-03-22 | ₽ 0.60 | ₽ 0.63 | ₽ 0.59 | ₽ 0.59 | 2.08% 14.28% | 0.000000102064 | ₽ 106,303,667 ₽ 10,679,331,607 | 0.00% 0.00% | 17,968,146,055 |
|