Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,797,765,972,551 ||| Объем за 24 часа: ₽ 18,464,801,583,294 ||| Количество валют: 658
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 377 404 | 2024-03-22 407 | 2024-03-23 | -3 395 | 2024-03-24 | +12 374 | 2024-03-25 | +21 383 | 2024-03-26 | -9 396 | 2024-03-27 | -13 377 | 2024-03-28 | +19 +27 | Dogelon Mars (ELON) | ₽ 0.00 $0.00 | 5.14% 14.40% | 0.00000000000403149 | ₽ 677,084,008 ₽ 14,503,816,403 | 0.00% 0.01% | 549,652,770,159,580 1,000,000,000,000,000  | $7.98 $14.51 | |
ELON/AUD - A$ 0.00 ELON/BGN - 0.00 лв. ELON/BRL - R$ 0.00 ELON/CAD - C$ 0.00 ELON/CHF - Fr. 0.00 ELON/CNY - CN¥ 0.00 ELON/CZK - Kč 0.00 ELON/DKK - kr. 0.00
ELON/EUR - € 0.00 ELON/GBP - £ 0.00 ELON/HKD - HK$ 0.00 ELON/HRK - kn 0.00 ELON/HUF - Ft 0.00 ELON/IDR - Rp 0 ELON/ILS - ₪ 0.00 ELON/INR - ₹ 0.00
ELON/JPY - ¥ 0.00 ELON/KRW - ₩ 0.00 ELON/MXN - Mex$ 0.00 ELON/MYR - RM 0.00 ELON/NOK - kr 0.00 ELON/NZD - NZ$ 0.00 ELON/PHP - ₱ 0.00 ELON/PLN - zł 0.00
ELON/RON - lei 0.00 ELON/RUB - ₽ 0.00 ELON/SEK - kr 0.00 ELON/SGD - S$ 0.00 ELON/THB - ฿ 0.00 ELON/TRY - ₺ 0.00 ELON/USD - $ 0.00 ELON/ZAR - R 0.00
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 377 2024-03-28 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 5.14% 14.40% | 0.00000000000403149 | ₽ 677,084,008 ₽ 14,503,816,403 | 0.00% 0.01% | 549,652,770,159,580 | 396 2024-03-27 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -5.61% -1.72% | 0.00000000000377626 | ₽ 418,637,977 ₽ 13,212,271,609 | 0.00% 0.01% | 549,652,770,159,580 | 383 2024-03-26 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -1.63% 15.75% | 0.00000000000397508 | ₽ 436,280,693 ₽ 14,195,545,586 | 0.00% 0.01% | 549,652,770,159,580 | 374 2024-03-25 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 12.01% 4.94% | 0.00000000000402036 | ₽ 574,118,408 ₽ 14,232,033,346 | 0.00% 0.01% | 549,652,770,159,580 | 395 2024-03-24 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 3.84% -13.85% | 0.00000000000376899 | ₽ 303,970,095 ₽ 12,705,484,097 | 0.00% 0.01% | 549,652,770,159,580 | 407 2024-03-23 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 3.35% -13.41% | 0.00000000000370904 | ₽ 330,141,070 ₽ 12,168,184,257 | 0.00% 0.01% | 549,652,770,159,580 | 404 2024-03-22 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -4.24% -26.14% | 0.00000000000368928 | ₽ 377,944,083 ₽ 11,808,637,288 | 0.00% 0.01% | 549,652,770,159,580 | 399 2024-03-21 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -9.76% -29.45% | 0.00000000000369808 | ₽ 576,395,475 ₽ 12,322,739,688 | 0.00% 0.01% | 549,652,770,159,580 | 366 2024-03-20 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 12.76% -24.93% | 0.00000000000402224 | ₽ 606,682,090 ₽ 13,674,734,233 | 0.00% 0.01% | 549,652,770,159,580 | 381 2024-03-19 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -8.18% -29.47% | 0.00000000000384715 | ₽ 436,045,724 ₽ 12,358,705,854 | 0.00% 0.01% | 549,652,770,159,580 | 370 2024-03-18 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -9.66% -32.19% | 0.00000000000395338 | ₽ 419,465,782 ₽ 13,570,088,596 | 0.00% 0.01% | 549,652,770,159,580 | 355 2024-03-17 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 6.27% -8.29% | 0.00000000000431867 | ₽ 586,725,742 ₽ 15,021,951,219 | 0.00% 0.01% | 549,652,770,159,580 | 364 2024-03-16 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -11.92% -22.01% | 0.00000000000417665 | ₽ 816,949,647 ₽ 14,103,488,162 | 0.00% 0.01% | 549,652,770,159,580 | 348 2024-03-15 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -9.31% -6.40% | 0.00000000000453193 | ₽ 766,769,796 ₽ 15,750,489,569 | 0.00% 0.01% | 549,652,770,159,580 | 341 2024-03-14 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -4.70% 13.47% | 0.00000000000482994 | ₽ 879,237,464 ₽ 17,334,457,880 | 0.00% 0.01% | 549,652,770,159,580 | 335 2024-03-13 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 2.11% 5.10% | 0.00000000000485677 | ₽ 735,871,750 ₽ 17,946,872,479 | 0.00% 0.01% | 549,652,770,159,580 | 337 2024-03-12 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -11.46% 18.55% | 0.0000000000048942 | ₽ 1,274,872,181 ₽ 17,362,145,081 | 0.00% 0.01% | 549,652,770,159,580 | 317 2024-03-11 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 22.90% 17.34% | 0.00000000000542811 | ₽ 1,420,097,711 ₽ 19,665,699,928 | 0.00% 0.01% | 549,652,770,159,580 | 348 2024-03-10 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -9.41% 32.52% | 0.00000000000468302 | ₽ 876,886,276 ₽ 16,211,338,814 | 0.00% 0.01% | 549,652,770,159,580 | 331 2024-03-09 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 7.18% 37.25% | 0.00000000000524202 | ₽ 1,000,087,324 ₽ 17,950,991,226 | 0.01% 0.01% | 549,652,770,159,580 | 337 2024-03-08 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 10.85% 53.09% | 0.00000000000486588 | ₽ 967,130,799 ₽ 16,579,716,391 | 0.00% 0.01% | 549,652,770,159,580 | 356 2024-03-07 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -9.95% 62.43% | 0.00000000000454338 | ₽ 692,500,429 ₽ 15,246,349,043 | 0.00% 0.01% | 549,652,770,159,580 | 322 2024-03-06 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 15.44% 89.76% | 0.00000000000513641 | ₽ 1,083,146,684 ₽ 17,083,216,977 | 0.00% 0.01% | 549,652,770,159,580 | 333 2024-03-05 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -10.89% 72.54% | 0.00000000000471282 | ₽ 3,003,088,886 ₽ 15,010,894,660 | 0.01% 0.01% | 549,652,770,159,580 | 321 2024-03-04 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 36.69% 102.36% | 0.00000000000496314 | ₽ 2,645,977,577 ₽ 16,846,176,109 | 0.01% 0.01% | 549,652,770,159,580 | 384 2024-03-03 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | -6.57% 49.83% | 0.00000000000389607 | ₽ 952,246,362 ₽ 12,312,307,596 | 0.01% 0.01% | 549,652,770,159,580 | 363 2024-03-02 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 21.18% 76.76% | 0.00000000000424937 | ₽ 1,704,505,842 ₽ 13,254,934,482 | 0.01% 0.01% | 549,652,770,159,580 | 400 2024-03-01 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 14.26% 35.40% | 0.00000000000346501 | ₽ 747,545,156 ₽ 10,921,459,304 | 0.00% 0.00% | 549,652,770,159,580 | 414 2024-02-29 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 5.20% 17.45% | 0.0000000000030737 | ₽ 707,938,995 ₽ 9,514,133,948 | 0.00% 0.00% | 549,652,770,159,580 | 426 2024-02-28 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | ₽ 0.00 | 2.80% 12.61% | 0.00000000000293482 | ₽ 493,396,810 ₽ 8,983,928,383 | 0.00% 0.00% | 549,652,770,159,580 |
|