Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,605,616,477,498 ||| Объем за 24 часа: ₽ 21,373,308,915,633 ||| Количество валют: 654
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 371 360 | 2024-03-22 359 | 2024-03-23 | +1 358 | 2024-03-24 | +1 358 | 2024-03-25 | 358 | 2024-03-26 | 366 | 2024-03-27 | -8 371 | 2024-03-28 | -5 -11 | DODO (DODO) | ₽ 24.20 $0.26 | -1.78% 9.98% | 0.00000371174 | ₽ 1,175,370,448 ₽ 14,874,237,883 | 0.01% 0.01% | 614,617,713 1,000,000,000  | $8.18 $13.31 | |
DODO/AUD - A$ 0.40 DODO/BGN - 0.47 лв. DODO/BRL - R$ 1.31 DODO/CAD - C$ 0.36 DODO/CHF - Fr. 0.24 DODO/CNY - CN¥ 1.89 DODO/CZK - Kč 6.13 DODO/DKK - kr. 1.80
DODO/EUR - € 0.24 DODO/GBP - £ 0.21 DODO/HKD - HK$ 2.05 DODO/HRK - kn 1.80 DODO/HUF - Ft 95.51 DODO/IDR - Rp 4,156 DODO/ILS - ₪ 0.96 DODO/INR - ₹ 21.82
DODO/JPY - ¥ 39.62 DODO/KRW - ₩ 352.49 DODO/MXN - Mex$ 4.33 DODO/MYR - RM 1.24 DODO/NOK - kr 2.82 DODO/NZD - NZ$ 0.44 DODO/PHP - ₱ 14.73 DODO/PLN - zł 1.04
DODO/RON - lei 1.20 DODO/RUB - ₽ 24.20 DODO/SEK - kr 2.78 DODO/SGD - S$ 0.35 DODO/THB - ฿ 9.52 DODO/TRY - ₺ 8.46 DODO/USD - $ 0.26 DODO/ZAR - R 4.96
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 371 2024-03-28 | ₽ 23.94 | ₽ 24.37 | ₽ 23.66 | ₽ 24.20 | -1.78% 9.98% | 0.00000371174 | ₽ 1,175,370,448 ₽ 14,874,237,883 | 0.01% 0.01% | 614,617,713 | 366 2024-03-27 | ₽ 25.87 | ₽ 25.87 | ₽ 23.68 | ₽ 23.94 | -6.99% 9.97% | 0.00000376039 | ₽ 1,451,704,305 ₽ 14,711,781,411 | 0.01% 0.01% | 614,617,713 | 358 2024-03-26 | ₽ 24.91 | ₽ 26.43 | ₽ 24.91 | ₽ 25.88 | 3.76% 31.18% | 0.00000398373 | ₽ 2,605,301,988 ₽ 15,907,867,905 | 0.01% 0.01% | 614,617,713 | 358 2024-03-25 | ₽ 24.16 | ₽ 25.10 | ₽ 24.16 | ₽ 24.71 | 2.50% 14.41% | 0.0000038362 | ₽ 1,277,056,336 ₽ 15,185,182,196 | 0.01% 0.01% | 614,617,713 | 358 2024-03-24 | ₽ 22.86 | ₽ 24.10 | ₽ 22.46 | ₽ 24.10 | 4.88% 1.44% | 0.00000393018 | ₽ 974,374,382 ₽ 14,814,783,800 | 0.01% 0.01% | 614,617,713 | 359 2024-03-23 | ₽ 22.54 | ₽ 23.44 | ₽ 22.52 | ₽ 22.89 | 2.28% -0.06% | 0.00000383428 | ₽ 839,976,266 ₽ 14,065,787,444 | 0.01% 0.01% | 614,617,713 | 360 2024-03-22 | ₽ 22.65 | ₽ 23.50 | ₽ 22.16 | ₽ 22.48 | 0.90% -12.69% | 0.00000386098 | ₽ 1,515,781,913 ₽ 13,818,854,753 | 0.01% 0.01% | 614,617,713 | 368 2024-03-21 | ₽ 22.11 | ₽ 22.40 | ₽ 21.93 | ₽ 22.23 | 1.03% -18.80% | 0.00000366741 | ₽ 1,138,885,138 ₽ 13,664,936,629 | 0.01% 0.01% | 614,617,713 | 371 2024-03-20 | ₽ 19.66 | ₽ 21.86 | ₽ 19.18 | ₽ 21.86 | 12.03% -23.95% | 0.00000353367 | ₽ 1,422,520,115 ₽ 13,433,616,361 | 0.00% 0.01% | 614,617,713 | 378 2024-03-19 | ₽ 21.62 | ₽ 21.62 | ₽ 19.18 | ₽ 20.30 | -5.28% -27.33% | 0.00000347334 | ₽ 1,560,761,574 ₽ 12,476,667,682 | 0.00% 0.01% | 614,617,713 | 374 2024-03-18 | ₽ 23.39 | ₽ 23.67 | ₽ 21.25 | ₽ 21.63 | -10.27% -21.94% | 0.00000346317 | ₽ 1,362,111,221 ₽ 13,292,461,203 | 0.01% 0.01% | 614,617,713 | 362 2024-03-17 | ₽ 22.90 | ₽ 24.10 | ₽ 22.18 | ₽ 24.10 | 4.15% -6.24% | 0.00000380858 | ₽ 1,513,029,113 ₽ 14,813,455,759 | 0.01% 0.01% | 614,617,713 | 361 2024-03-16 | ₽ 25.96 | ₽ 26.91 | ₽ 23.04 | ₽ 23.04 | -8.58% -7.93% | 0.00000375059 | ₽ 1,914,490,609 ₽ 14,161,686,725 | 0.01% 0.01% | 614,617,713 | 352 2024-03-15 | ₽ 28.20 | ₽ 28.20 | ₽ 24.71 | ₽ 25.11 | -8.57% 4.92% | 0.00000397158 | ₽ 2,244,728,436 ₽ 15,434,449,312 | 0.01% 0.01% | 614,617,713 | 349 2024-03-14 | ₽ 28.79 | ₽ 29.21 | ₽ 26.32 | ₽ 27.27 | -5.43% 12.82% | 0.0000041762 | ₽ 2,189,212,206 ₽ 16,759,735,392 | 0.01% 0.01% | 614,617,713 | 341 2024-03-13 | ₽ 28.09 | ₽ 29.48 | ₽ 28.09 | ₽ 28.68 | 2.33% 24.60% | 0.00000426554 | ₽ 1,883,508,432 ₽ 17,625,116,736 | 0.01% 0.01% | 614,617,713 | 341 2024-03-12 | ₽ 26.96 | ₽ 27.72 | ₽ 26.65 | ₽ 27.69 | 1.91% 32.41% | 0.00000428961 | ₽ 2,767,970,164 ₽ 17,015,952,002 | 0.01% 0.01% | 614,617,713 | 351 2024-03-11 | ₽ 25.85 | ₽ 29.45 | ₽ 24.89 | ₽ 27.24 | 9.55% 23.43% | 0.00000413328 | ₽ 4,911,358,379 ₽ 16,744,522,075 | 0.02% 0.01% | 614,617,713 | 352 2024-03-10 | ₽ 24.80 | ₽ 25.84 | ₽ 24.60 | ₽ 25.84 | 5.24% 13.59% | 0.00000410226 | ₽ 2,240,889,616 ₽ 15,879,345,388 | 0.01% 0.01% | 614,617,713 | 364 2024-03-09 | ₽ 23.52 | ₽ 24.78 | ₽ 23.45 | ₽ 24.51 | 3.42% 6.85% | 0.00000393339 | ₽ 1,763,424,209 ₽ 15,061,651,906 | 0.01% 0.01% | 614,617,713 | 366 2024-03-08 | ₽ 24.00 | ₽ 24.00 | ₽ 23.38 | ₽ 23.45 | -2.12% 12.39% | 0.00000378231 | ₽ 1,691,583,299 ₽ 14,410,826,395 | 0.01% 0.01% | 614,617,713 | 360 2024-03-07 | ₽ 23.28 | ₽ 24.28 | ₽ 23.28 | ₽ 24.00 | 5.24% 23.96% | 0.00000393112 | ₽ 2,145,818,686 ₽ 14,750,958,576 | 0.01% 0.01% | 614,617,713 | 361 2024-03-06 | ₽ 21.21 | ₽ 23.14 | ₽ 20.54 | ₽ 23.01 | 8.92% 11.64% | 0.00000380303 | ₽ 1,969,515,270 ₽ 14,143,476,283 | 0.01% 0.01% | 614,617,713 | 369 2024-03-05 | ₽ 22.19 | ₽ 24.93 | ₽ 19.28 | ₽ 20.74 | -6.54% 6.43% | 0.00000357987 | ₽ 3,716,767,191 ₽ 12,749,959,288 | 0.01% 0.01% | 614,617,713 | 363 2024-03-04 | ₽ 22.76 | ₽ 22.95 | ₽ 21.49 | ₽ 22.20 | -3.15% 13.01% | 0.00000359419 | ₽ 1,608,302,104 ₽ 13,641,515,515 | 0.01% 0.01% | 614,617,713 | 356 2024-03-03 | ₽ 23.68 | ₽ 23.68 | ₽ 22.75 | ₽ 22.89 | -0.94% 23.91% | 0.00000398145 | ₽ 1,994,305,928 ₽ 14,069,225,268 | 0.01% 0.01% | 614,617,713 | 349 2024-03-02 | ₽ 21.02 | ₽ 23.07 | ₽ 20.71 | ₽ 23.07 | 9.38% 24.48% | 0.00000406463 | ₽ 2,318,681,183 ₽ 14,177,191,824 | 0.01% 0.01% | 614,617,713 | 362 2024-03-01 | ₽ 19.85 | ₽ 21.06 | ₽ 19.85 | ₽ 21.06 | 4.79% 18.52% | 0.00000367211 | ₽ 1,204,531,917 ₽ 12,942,219,169 | 0.01% 0.01% | 614,617,713 | 363 2024-02-29 | ₽ 20.68 | ₽ 21.16 | ₽ 19.62 | ₽ 19.62 | -5.22% 16.36% | 0.00000348482 | ₽ 1,427,024,209 ₽ 12,061,589,242 | 0.01% 0.01% | 614,617,713 | 349 2024-02-28 | ₽ 19.66 | ₽ 20.79 | ₽ 19.25 | ₽ 20.54 | 4.92% 27.44% | 0.00000368842 | ₽ 2,947,784,792 ₽ 12,625,290,711 | 0.01% 0.01% | 614,617,713 |
|