Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 232,981,478,644,529 ||| Объем за 24 часа: ₽ 13,829,817,710,278 ||| Количество валют: 687
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 399 370 | 2024-04-14 375 | 2024-04-15 | -5 374 | 2024-04-16 | +1 378 | 2024-04-17 | -4 377 | 2024-04-18 | +1 409 | 2024-04-19 | -32 399 | 2024-04-20 | +10 -29 | dKargo (DKA) | ₽ 2.89 $0.03 | -3.92% -14.88% | 0.000000482309 | ₽ 392,810,164 ₽ 10,729,232,521 | 0.00% 0.00% | 3,716,250,000 5,000,000,000  | $5.80 $7.81 | |
DKA/AUD - A$ 0.05 DKA/BGN - 0.06 лв. DKA/BRL - R$ 0.16 DKA/CAD - C$ 0.04 DKA/CHF - Fr. 0.03 DKA/CNY - CN¥ 0.22 DKA/CZK - Kč 0.73 DKA/DKK - kr. 0.22
DKA/EUR - € 0.03 DKA/GBP - £ 0.02 DKA/HKD - HK$ 0.24 DKA/HRK - kn 0.22 DKA/HUF - Ft 11.37 DKA/IDR - Rp 499 DKA/ILS - ₪ 0.12 DKA/INR - ₹ 2.56
DKA/JPY - ¥ 4.75 DKA/KRW - ₩ 42.26 DKA/MXN - Mex$ 0.53 DKA/MYR - RM 0.15 DKA/NOK - kr 0.34 DKA/NZD - NZ$ 0.05 DKA/PHP - ₱ 1.77 DKA/PLN - zł 0.12
DKA/RON - lei 0.14 DKA/RUB - ₽ 2.89 DKA/SEK - kr 0.34 DKA/SGD - S$ 0.04 DKA/THB - ฿ 1.13 DKA/TRY - ₺ 1.00 DKA/USD - $ 0.03 DKA/ZAR - R 0.59
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 399 2024-04-20 | ₽ 2.83 | ₽ 3.08 | ₽ 2.83 | ₽ 2.89 | -3.92% -14.88% | 0.000000482309 | ₽ 392,810,164 ₽ 10,729,232,521 | 0.00% 0.00% | 3,716,250,000 | 409 2024-04-19 | ₽ 3.06 | ₽ 3.06 | ₽ 2.72 | ₽ 2.81 | -8.35% -17.01% | 0.000000464197 | ₽ 473,300,742 ₽ 10,456,807,981 | 0.00% 0.00% | 3,716,250,000 | 377 2024-04-18 | ₽ 2.96 | ₽ 3.08 | ₽ 2.81 | ₽ 3.08 | 10.48% -17.13% | 0.000000514589 | ₽ 160,444,516 ₽ 11,454,182,590 | 0.00% 0.00% | 3,716,250,000 | 378 2024-04-17 | ₽ 3.09 | ₽ 3.11 | ₽ 2.83 | ₽ 3.01 | -3.15% -18.04% | 0.000000518709 | ₽ 209,907,921 ₽ 11,188,588,808 | 0.00% 0.00% | 3,716,250,000 | 374 2024-04-16 | ₽ 3.08 | ₽ 3.08 | ₽ 2.79 | ₽ 3.08 | -1.07% -16.15% | 0.000000515891 | ₽ 286,979,695 ₽ 11,458,315,178 | 0.00% 0.00% | 3,716,250,000 | 375 2024-04-15 | ₽ 3.21 | ₽ 3.22 | ₽ 2.94 | ₽ 3.12 | 1.13% -11.04% | 0.000000527144 | ₽ 386,474,784 ₽ 11,582,613,719 | 0.00% 0.01% | 3,716,250,000 | 370 2024-04-14 | ₽ 3.15 | ₽ 3.15 | ₽ 2.84 | ₽ 3.08 | 0.15% -9.77% | 0.000000518226 | ₽ 513,601,819 ₽ 11,453,316,784 | 0.00% 0.00% | 3,716,250,000 | 353 2024-04-13 | ₽ 3.54 | ₽ 3.54 | ₽ 3.08 | ₽ 3.08 | -8.38% -9.55% | 0.00000052427 | ₽ 1,790,119,274 ₽ 11,436,028,795 | 0.01% 0.00% | 3,716,250,000 | 371 2024-04-12 | ₽ 3.45 | ₽ 3.66 | ₽ 3.33 | ₽ 3.33 | -7.62% 0.27% | 0.000000534951 | ₽ 448,088,090 ₽ 12,376,545,414 | 0.00% 0.01% | 3,716,250,000 | 380 2024-04-11 | ₽ 3.47 | ₽ 3.66 | ₽ 3.38 | ₽ 3.66 | 1.10% 9.37% | 0.000000561701 | ₽ 308,407,238 ₽ 13,618,337,569 | 0.00% 0.01% | 3,716,250,000 | 385 2024-04-10 | ₽ 3.62 | ₽ 3.63 | ₽ 3.36 | ₽ 3.62 | 4.85% 12.06% | 0.000000553112 | ₽ 609,317,761 ₽ 13,470,640,518 | 0.00% 0.01% | 3,716,250,000 | 389 2024-04-09 | ₽ 3.67 | ₽ 3.70 | ₽ 3.48 | ₽ 3.65 | 4.95% 10.63% | 0.000000569159 | ₽ 463,027,710 ₽ 13,563,542,963 | 0.00% 0.01% | 3,716,250,000 | 412 2024-04-08 | ₽ 3.37 | ₽ 3.60 | ₽ 3.31 | ₽ 3.46 | 2.36% 1.73% | 0.000000520056 | ₽ 328,101,806 ₽ 12,857,746,760 | 0.00% 0.00% | 3,716,250,000 | 403 2024-04-07 | ₽ 3.40 | ₽ 3.59 | ₽ 3.37 | ₽ 3.39 | 0.40% -9.20% | 0.000000529953 | ₽ 162,366,867 ₽ 12,592,830,824 | 0.00% 0.00% | 3,716,250,000 | 400 2024-04-06 | ₽ 3.54 | ₽ 3.56 | ₽ 3.34 | ₽ 3.36 | -5.26% -5.15% | 0.000000525404 | ₽ 155,710,529 ₽ 12,483,302,774 | 0.00% 0.00% | 3,716,250,000 | 401 2024-04-05 | ₽ 3.35 | ₽ 3.57 | ₽ 3.29 | ₽ 3.32 | -6.28% -5.04% | 0.000000531552 | ₽ 264,171,298 ₽ 12,349,628,343 | 0.00% 0.00% | 3,716,250,000 | 403 2024-04-04 | ₽ 3.50 | ₽ 3.58 | ₽ 3.24 | ₽ 3.34 | 3.59% -14.45% | 0.000000530852 | ₽ 294,410,808 ₽ 12,395,414,750 | 0.00% 0.00% | 3,716,250,000 | 381 2024-04-03 | ₽ 3.49 | ₽ 3.54 | ₽ 3.30 | ₽ 3.49 | 0.07% -10.74% | 0.000000575156 | ₽ 354,207,344 ₽ 12,973,897,261 | 0.00% 0.01% | 3,716,250,000 | 403 2024-04-02 | ₽ 3.39 | ₽ 3.51 | ₽ 3.22 | ₽ 3.29 | -3.59% -11.58% | 0.000000542596 | ₽ 531,206,197 ₽ 12,226,818,231 | 0.00% 0.01% | 3,716,250,000 | 407 2024-04-01 | ₽ 3.69 | ₽ 3.79 | ₽ 3.37 | ₽ 3.40 | -7.77% -4.74% | 0.000000526201 | ₽ 673,317,932 ₽ 12,633,603,867 | 0.00% 0.00% | 3,716,250,000 | 397 2024-03-31 | ₽ 3.63 | ₽ 3.82 | ₽ 3.60 | ₽ 3.69 | 4.09% 8.27% | 0.000000561099 | ₽ 334,668,565 ₽ 13,699,104,249 | 0.00% 0.01% | 3,716,250,000 | 406 2024-03-30 | ₽ 3.60 | ₽ 3.82 | ₽ 3.52 | ₽ 3.54 | 0.15% 3.10% | 0.000000548414 | ₽ 438,475,442 ₽ 13,050,577,288 | 0.00% 0.01% | 3,685,000,000 | 410 2024-03-29 | ₽ 3.86 | ₽ 3.86 | ₽ 3.51 | ₽ 3.51 | -10.03% 7.91% | 0.000000543264 | ₽ 661,152,657 ₽ 12,922,592,012 | 0.00% 0.01% | 3,685,000,000 | 382 2024-03-28 | ₽ 3.62 | ₽ 3.90 | ₽ 3.62 | ₽ 3.90 | 7.08% 6.91% | 0.000000594911 | ₽ 1,071,330,711 ₽ 14,363,708,554 | 0.01% 0.01% | 3,685,000,000 | 369 2024-03-27 | ₽ 3.84 | ₽ 4.00 | ₽ 3.71 | ₽ 3.92 | 0.10% 8.93% | 0.000000615725 | ₽ 1,849,076,559 ₽ 14,442,794,800 | 0.01% 0.01% | 3,685,000,000 | 370 2024-03-26 | ₽ 3.53 | ₽ 3.98 | ₽ 3.53 | ₽ 3.98 | 11.53% 34.40% | 0.000000612002 | ₽ 1,368,091,114 ₽ 14,652,371,082 | 0.01% 0.01% | 3,685,000,000 | 400 2024-03-25 | ₽ 3.62 | ₽ 3.62 | ₽ 3.36 | ₽ 3.55 | -2.13% -1.67% | 0.000000551044 | ₽ 656,780,914 ₽ 13,077,886,063 | 0.00% 0.01% | 3,685,000,000 | 381 2024-03-24 | ₽ 3.31 | ₽ 3.63 | ₽ 3.21 | ₽ 3.63 | 0.61% -5.28% | 0.000000591245 | ₽ 495,595,348 ₽ 13,362,344,984 | 0.00% 0.01% | 3,685,000,000 | 392 2024-03-23 | ₽ 3.23 | ₽ 3.63 | ₽ 3.23 | ₽ 3.42 | 5.41% -11.30% | 0.000000572704 | ₽ 447,875,447 ₽ 12,596,301,884 | 0.00% 0.01% | 3,685,000,000 | 400 2024-03-22 | ₽ 3.65 | ₽ 3.81 | ₽ 3.18 | ₽ 3.25 | -10.89% -14.26% | 0.000000557877 | ₽ 1,853,431,444 ₽ 11,971,422,996 | 0.01% 0.01% | 3,685,000,000 |
|