Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 256,198,013,572,433 ||| Объем за 24 часа: ₽ 16,704,621,575,495 ||| Количество валют: 659
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 496 491 | 2024-03-23 480 | 2024-03-24 | +11 497 | 2024-03-25 | -17 491 | 2024-03-26 | +6 499 | 2024-03-27 | -8 496 | 2024-03-28 | +3 496 | 2024-03-29 | -5 | district0x (DNT) | ₽ 8.64 $0.09 | 10.20% 9.72% | 0.00000134645 | ₽ 1,032,740,190 ₽ 8,639,818,980 | 0.01% 0.00% | 1,000,000,000 | $4.75 | |
DNT/AUD - A$ 0.14 DNT/BGN - 0.17 лв. DNT/BRL - R$ 0.47 DNT/CAD - C$ 0.13 DNT/CHF - Fr. 0.08 DNT/CNY - CN¥ 0.68 DNT/CZK - Kč 2.19 DNT/DKK - kr. 0.64
DNT/EUR - € 0.09 DNT/GBP - £ 0.07 DNT/HKD - HK$ 0.73 DNT/HRK - kn 0.64 DNT/HUF - Ft 34.10 DNT/IDR - Rp 1,484 DNT/ILS - ₪ 0.34 DNT/INR - ₹ 7.79
DNT/JPY - ¥ 14.15 DNT/KRW - ₩ 125.84 DNT/MXN - Mex$ 1.55 DNT/MYR - RM 0.44 DNT/NOK - kr 1.01 DNT/NZD - NZ$ 0.16 DNT/PHP - ₱ 5.26 DNT/PLN - zł 0.37
DNT/RON - lei 0.43 DNT/RUB - ₽ 8.64 DNT/SEK - kr 0.99 DNT/SGD - S$ 0.13 DNT/THB - ฿ 3.40 DNT/TRY - ₺ 3.02 DNT/USD - $ 0.09 DNT/ZAR - R 1.77
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 496 2024-03-28 | ₽ 8.64 | ₽ 8.64 | ₽ 8.64 | ₽ 8.64 | 10.20% 9.72% | 0.00000134645 | ₽ 1,032,740,190 ₽ 8,639,818,980 | 0.01% 0.00% | 1,000,000,000 | 497 2024-03-25 | ₽ 8.54 | ₽ 8.54 | ₽ 8.40 | ₽ 8.40 | 13.65% -12.27% | 0.00000136477 | ₽ 1,231,551,363 ₽ 8,403,966,510 | 0.01% 0.00% | 1,000,000,000 | 499 2024-03-20 | ₽ 7.49 | ₽ 7.78 | ₽ 7.41 | ₽ 7.45 | -6.98% -34.90% | 0.0000012934 | ₽ 587,741,290 ₽ 7,447,759,890 | 0.00% 0.00% | 1,000,000,000 | 491 2024-03-19 | ₽ 8.68 | ₽ 8.68 | ₽ 7.52 | ₽ 7.84 | -9.10% -18.15% | 0.0000013412 | ₽ 857,975,256 ₽ 7,838,611,559 | 0.00% 0.00% | 1,000,000,000 | 477 2024-03-18 | ₽ 9.86 | ₽ 10.48 | ₽ 8.65 | ₽ 8.65 | -3.17% -31.69% | 0.0000013849 | ₽ 2,552,566,686 ₽ 8,648,540,963 | 0.01% 0.00% | 1,000,000,000 | 480 2024-03-17 | ₽ 7.85 | ₽ 9.13 | ₽ 7.85 | ₽ 8.93 | 12.17% -2.66% | 0.00000141131 | ₽ 1,531,934,219 ₽ 8,931,223,572 | 0.01% 0.00% | 1,000,000,000 | 491 2024-03-16 | ₽ 9.13 | ₽ 9.18 | ₽ 7.98 | ₽ 7.98 | -12.18% 84.95% | 0.00000129837 | ₽ 915,854,493 ₽ 7,976,432,252 | 0.00% 0.00% | 1,000,000,000 | 480 2024-03-15 | ₽ 9.97 | ₽ 9.97 | ₽ 8.89 | ₽ 9.11 | -11.13% 134.49% | 0.00000144099 | ₽ 979,857,801 ₽ 9,111,385,857 | 0.00% 0.00% | 1,000,000,000 | 468 2024-03-14 | ₽ 10.68 | ₽ 11.12 | ₽ 9.91 | ₽ 10.24 | -5.91% 148.39% | 0.00000156836 | ₽ 1,880,534,640 ₽ 10,240,628,574 | 0.01% 0.00% | 1,000,000,000 | 455 2024-03-13 | ₽ 10.35 | ₽ 11.87 | ₽ 9.59 | ₽ 11.26 | 17.16% 233.29% | 0.00000167417 | ₽ 6,119,541,767 ₽ 11,255,174,655 | 0.03% 0.00% | 1,000,000,000 | 480 2024-03-12 | ₽ 12.11 | ₽ 12.54 | ₽ 9.22 | ₽ 9.44 | -22.65% 193.96% | 0.00000146197 | ₽ 5,922,566,680 ₽ 9,435,656,239 | 0.02% 0.00% | 1,000,000,000 | 426 2024-03-11 | ₽ 8.21 | ₽ 13.55 | ₽ 8.21 | ₽ 12.23 | 34.83% 258.26% | 0.00000185596 | ₽ 22,395,331,983 ₽ 12,233,238,511 | 0.08% 0.00% | 1,000,000,000 | 493 2024-03-10 | ₽ 8.61 | ₽ 8.61 | ₽ 7.99 | ₽ 8.17 | 91.61% 131.80% | 0.0000012969 | ₽ 10,445,173,768 ₽ 8,167,876,070 | 0.05% 0.00% | 1,000,000,000 |
|