CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 230,404,529,048,461 ||| Объем за 24 часа: ₽ 20,341,408,171,014 ||| Количество валют: 682

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
258 DigiByte (DGB)₽ 1.18
$0.01		-5.97%
-23.19%		 0.000000199341₽ 1,744,860,475 
₽ 19,952,097,337 		0.01%
0.01% 		 16,951,756,196 $10.86
DGB DigiByte =
RUB

DGB/AUD - A$ 0.02
DGB/BGN - 0.02 лв.
DGB/BRL - R$ 0.07
DGB/CAD - C$ 0.02
DGB/CHF - Fr. 0.01
DGB/CNY - CN¥ 0.09
DGB/CZK - Kč 0.30
DGB/DKK - kr. 0.09
DGB/EUR - € 0.01
DGB/GBP - £ 0.01
DGB/HKD - HK$ 0.10
DGB/HRK - kn 0.09
DGB/HUF - Ft 4.69
DGB/IDR - Rp 204
DGB/ILS - ₪ 0.05
DGB/INR - ₹ 1.05
DGB/JPY - ¥ 1.95
DGB/KRW - ₩ 17.64
DGB/MXN - Mex$ 0.21
DGB/MYR - RM 0.06
DGB/NOK - kr 0.14
DGB/NZD - NZ$ 0.02
DGB/PHP - ₱ 0.72
DGB/PLN - zł 0.05
DGB/RON - lei 0.06
DGB/RUB - ₽ 1.18
DGB/SEK - kr 0.14
DGB/SGD - S$ 0.02
DGB/THB - ฿ 0.46
DGB/TRY - ₺ 0.41
DGB/USD - $ 0.01
DGB/ZAR - R 0.24
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
258
2024-04-16		₽ 1.19₽ 1.21₽ 1.16₽ 1.18-5.97%
-23.19%		 0.000000199341₽ 1,744,860,475 
₽ 19,952,097,337 		0.01%
0.01%		  16,951,756,196 
255
2024-04-15		₽ 1.18₽ 1.25₽ 1.15₽ 1.194.33%
-27.42%		 0.000000200683₽ 1,291,473,720 
₽ 20,112,732,433 		0.01%
0.01%		  16,950,745,047 
261
2024-04-14		₽ 1.09₽ 1.18₽ 1.09₽ 1.148.58%
-28.09%		 0.000000191238₽ 1,200,464,766 
₽ 19,276,025,839 		0.01%
0.01%		  16,948,724,153 
261
2024-04-13		₽ 1.22₽ 1.26₽ 1.05₽ 1.05-14.75%
-33.25%		 0.000000178456₽ 1,287,494,995 
₽ 17,751,397,246 		0.00%
0.01%		  16,946,698,343 
269
2024-04-12		₽ 1.43₽ 1.46₽ 1.12₽ 1.22-15.51%
-17.35%		 0.000000195266₽ 1,342,432,024 
₽ 20,598,780,871 		0.01%
0.01%		  16,944,685,876 
268
2024-04-11		₽ 1.48₽ 1.51₽ 1.43₽ 1.43-3.85%
-4.62%		 0.000000218735₽ 995,763,186 
₽ 24,177,970,129 		0.01%
0.01%		  16,942,916,716 
262
2024-04-10		₽ 1.48₽ 1.48₽ 1.44₽ 1.480.18%
-0.82%		 0.000000226482₽ 1,035,535,118 
₽ 25,144,322,027 		0.01%
0.01%		  16,940,894,768 
263
2024-04-09		₽ 1.59₽ 1.59₽ 1.47₽ 1.47-9.26%
-5.98%		 0.000000229607₽ 1,275,402,941 
₽ 24,940,070,379 		0.01%
0.01%		  16,938,615,470 
254
2024-04-08		₽ 1.61₽ 1.63₽ 1.57₽ 1.601.20%
-12.30%		 0.00000024049₽ 1,224,560,184 
₽ 27,098,116,791 		0.01%
0.01%		  16,936,842,096 
249
2024-04-07		₽ 1.58₽ 1.61₽ 1.55₽ 1.570.79%
7.51%		 0.000000245391₽ 1,551,780,440 
₽ 26,571,410,615 		0.01%
0.01%		  16,934,571,926 
250
2024-04-06		₽ 1.46₽ 1.55₽ 1.46₽ 1.556.60%
7.80%		 0.000000242798₽ 1,324,007,535 
₽ 26,284,854,404 		0.01%
0.01%		  16,932,799,606 
258
2024-04-05		₽ 1.50₽ 1.50₽ 1.40₽ 1.46-2.74%
11.27%		 0.00000023338₽ 1,476,745,389 
₽ 24,702,331,664 		0.01%
0.01%		  16,930,531,191 
256
2024-04-04		₽ 1.48₽ 1.54₽ 1.45₽ 1.49-0.02%
13.25%		 0.000000237035₽ 1,418,821,639 
₽ 25,212,759,633 		0.01%
0.01%		  16,928,760,276 
252
2024-04-03		₽ 1.58₽ 1.68₽ 1.46₽ 1.49-6.84%
16.60%		 0.000000243408₽ 2,645,856,559 
₽ 25,164,531,801 		0.01%
0.01%		  16,926,737,978 
247
2024-04-02		₽ 1.72₽ 1.72₽ 1.53₽ 1.56-13.81%
18.80%		 0.000000257175₽ 4,327,374,366 
₽ 26,392,141,213 		0.02%
0.01%		  16,924,459,381 
233
2024-04-01		₽ 1.47₽ 1.86₽ 1.47₽ 1.8225.23%
32.32%		 0.000000282345₽ 11,888,746,524 
₽ 30,868,794,292 		0.06%
0.01%		  16,922,681,093 
284
2024-03-31		₽ 1.52₽ 1.53₽ 1.46₽ 1.461.12%
8.05%		 0.000000221711₽ 2,524,065,736 
₽ 24,646,364,714 		0.02%
0.01%		  16,920,661,954 
282
2024-03-30		₽ 1.35₽ 1.51₽ 1.34₽ 1.447.96%
11.94%		 0.00000022306₽ 2,518,388,418 
₽ 24,370,884,230 		0.02%
0.01%		  16,918,631,581 
297
2024-03-29		₽ 1.31₽ 1.34₽ 1.26₽ 1.331.33%
9.08%		 0.000000206382₽ 1,136,905,466 
₽ 22,536,484,238 		0.01%
0.01%		  16,916,600,505 
300
2024-03-28		₽ 1.27₽ 1.31₽ 1.26₽ 1.312.92%
3.90%		 0.000000200657₽ 692,530,756 
₽ 22,237,821,599 		0.00%
0.01%		  16,914,562,407 
301
2024-03-27		₽ 1.34₽ 1.34₽ 1.25₽ 1.27-3.50%
-1.22%		 0.000000198981₽ 806,388,091 
₽ 21,421,193,135 		0.00%
0.01%		  16,912,371,584 
298
2024-03-26		₽ 1.37₽ 1.40₽ 1.31₽ 1.31-4.54%
15.05%		 0.000000202315₽ 873,346,768 
₽ 22,228,087,766 		0.00%
0.01%		  16,910,511,842 
289
2024-03-25		₽ 1.33₽ 1.38₽ 1.33₽ 1.362.31%
8.15%		 0.000000211916₽ 781,304,450 
₽ 23,076,873,957 		0.00%
0.01%		  16,908,322,072 
282
2024-03-24		₽ 1.29₽ 1.33₽ 1.26₽ 1.334.02%
-2.54%		 0.000000217501₽ 685,694,199 
₽ 22,552,141,345 		0.01%
0.01%		  16,906,286,432 
282
2024-03-23		₽ 1.24₽ 1.29₽ 1.24₽ 1.285.22%
-4.60%		 0.000000214552₽ 614,744,275 
₽ 21,647,567,501 		0.00%
0.01%		  16,904,417,211 
290
2024-03-22		₽ 1.27₽ 1.31₽ 1.21₽ 1.22-3.48%
-14.76%		 0.000000209662₽ 682,176,298 
₽ 20,636,543,940 		0.00%
0.01%		  16,902,387,539 
290
2024-03-21		₽ 1.29₽ 1.29₽ 1.27₽ 1.27-2.28%
-14.11%		 0.000000209199₽ 851,977,505 
₽ 21,433,557,541 		0.00%
0.01%		  16,900,188,992 
288
2024-03-20		₽ 1.14₽ 1.27₽ 1.12₽ 1.2712.67%
-16.00%		 0.000000205397₽ 855,769,755 
₽ 21,468,416,118 		0.00%
0.01%		  16,898,328,197 
284
2024-03-19		₽ 1.25₽ 1.25₽ 1.12₽ 1.18-5.90%
-21.61%		 0.000000201685₽ 1,014,561,274 
₽ 19,916,183,810 		0.00%
0.01%		  16,896,127,894 
286
2024-03-18		₽ 1.34₽ 1.36₽ 1.24₽ 1.26-9.21%
-18.57%		 0.000000201562₽ 877,954,221 
₽ 21,265,454,840 		0.00%
0.01%		  16,894,266,098 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s