Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,706,221,157,257 ||| Объем за 24 часа: ₽ 20,296,323,676,402 ||| Количество валют: 687
DENT/AUD - A$ 0.00 DENT/BGN - 0.00 лв. DENT/BRL - R$ 0.01 DENT/CAD - C$ 0.00 DENT/CHF - Fr. 0.00 DENT/CNY - CN¥ 0.01 DENT/CZK - Kč 0.03 DENT/DKK - kr. 0.01
DENT/EUR - € 0.00 DENT/GBP - £ 0.00 DENT/HKD - HK$ 0.01 DENT/HRK - kn 0.01 DENT/HUF - Ft 0.50 DENT/IDR - Rp 22 DENT/ILS - ₪ 0.01 DENT/INR - ₹ 0.11
DENT/JPY - ¥ 0.21 DENT/KRW - ₩ 1.86 DENT/MXN - Mex$ 0.02 DENT/MYR - RM 0.01 DENT/NOK - kr 0.01 DENT/NZD - NZ$ 0.00 DENT/PHP - ₱ 0.08 DENT/PLN - zł 0.01
DENT/RON - lei 0.01 DENT/RUB - ₽ 0.13 DENT/SEK - kr 0.01 DENT/SGD - S$ 0.00 DENT/THB - ฿ 0.05 DENT/TRY - ₺ 0.04 DENT/USD - $ 0.00 DENT/ZAR - R 0.03
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 358 2024-04-19 | ₽ 0.12 | ₽ 0.13 | ₽ 0.12 | ₽ 0.13 | 2.55% -5.81% | 0.0000000207842 | ₽ 523,194,110 ₽ 12,591,712,787 | 0.00% 0.01% | 100,000,000,000 | 361 2024-04-18 | ₽ 0.12 | ₽ 0.12 | ₽ 0.12 | ₽ 0.12 | 2.42% -29.45% | 0.0000000206238 | ₽ 386,723,350 ₽ 12,352,867,864 | 0.00% 0.01% | 100,000,000,000 | 360 2024-04-17 | ₽ 0.12 | ₽ 0.12 | ₽ 0.12 | ₽ 0.12 | -2.51% -31.36% | 0.0000000206833 | ₽ 562,724,693 ₽ 12,005,128,275 | 0.00% 0.01% | 100,000,000,000 | 360 2024-04-16 | ₽ 0.12 | ₽ 0.12 | ₽ 0.12 | ₽ 0.12 | 3.24% -30.97% | 0.0000000205903 | ₽ 586,014,273 ₽ 12,306,117,555 | 0.00% 0.01% | 100,000,000,000 | 365 2024-04-15 | ₽ 0.13 | ₽ 0.13 | ₽ 0.12 | ₽ 0.12 | 1.46% -36.18% | 0.000000020161 | ₽ 754,603,179 ₽ 11,920,242,571 | 0.00% 0.01% | 100,000,000,000 | 365 2024-04-14 | ₽ 0.11 | ₽ 0.12 | ₽ 0.11 | ₽ 0.12 | 13.65% -31.14% | 0.0000000197549 | ₽ 997,563,991 ₽ 11,748,460,270 | 0.00% 0.00% | 100,000,000,000 | 375 2024-04-13 | ₽ 0.14 | ₽ 0.14 | ₽ 0.10 | ₽ 0.10 | -23.54% -36.22% | 0.0000000176108 | ₽ 1,676,462,396 ₽ 10,337,021,369 | 0.01% 0.00% | 100,000,000,000 | 352 2024-04-12 | ₽ 0.17 | ₽ 0.18 | ₽ 0.13 | ₽ 0.13 | -23.06% -17.13% | 0.0000000215066 | ₽ 1,470,852,770 ₽ 13,389,153,550 | 0.01% 0.01% | 100,000,000,000 | 329 2024-04-11 | ₽ 0.17 | ₽ 0.18 | ₽ 0.17 | ₽ 0.17 | 0.39% 8.20% | 0.0000000265544 | ₽ 721,182,828 ₽ 17,324,124,851 | 0.01% 0.01% | 100,000,000,000 | 333 2024-04-10 | ₽ 0.18 | ₽ 0.18 | ₽ 0.17 | ₽ 0.17 | -2.54% 8.33% | 0.0000000263323 | ₽ 762,025,795 ₽ 17,256,752,435 | 0.00% 0.01% | 100,000,000,000 | 331 2024-04-09 | ₽ 0.19 | ₽ 0.19 | ₽ 0.18 | ₽ 0.18 | -4.56% 12.88% | 0.0000000275948 | ₽ 1,797,173,191 ₽ 17,695,459,977 | 0.01% 0.01% | 100,000,000,000 | 322 2024-04-08 | ₽ 0.17 | ₽ 0.19 | ₽ 0.17 | ₽ 0.19 | 8.68% 9.34% | 0.0000000278191 | ₽ 1,415,462,892 ₽ 18,507,731,939 | 0.01% 0.01% | 100,000,000,000 | 335 2024-04-07 | ₽ 0.16 | ₽ 0.17 | ₽ 0.16 | ₽ 0.17 | 5.27% -5.79% | 0.0000000264709 | ₽ 470,901,919 ₽ 16,925,827,629 | 0.00% 0.01% | 100,000,000,000 | 340 2024-04-06 | ₽ 0.16 | ₽ 0.16 | ₽ 0.16 | ₽ 0.16 | 1.85% -6.70% | 0.0000000253935 | ₽ 321,414,916 ₽ 16,235,083,881 | 0.00% 0.01% | 100,000,000,000 | 340 2024-04-05 | ₽ 0.16 | ₽ 0.16 | ₽ 0.15 | ₽ 0.16 | 0.18% -12.48% | 0.0000000255467 | ₽ 559,883,229 ₽ 15,971,246,465 | 0.00% 0.01% | 100,000,000,000 | 343 2024-04-04 | ₽ 0.16 | ₽ 0.16 | ₽ 0.16 | ₽ 0.16 | 0.51% -13.58% | 0.0000000253669 | ₽ 472,965,792 ₽ 15,938,582,815 | 0.00% 0.01% | 100,000,000,000 | 344 2024-04-03 | ₽ 0.16 | ₽ 0.16 | ₽ 0.16 | ₽ 0.16 | -1.14% -14.60% | 0.0000000256584 | ₽ 628,903,432 ₽ 15,574,343,774 | 0.00% 0.01% | 100,000,000,000 | 346 2024-04-02 | ₽ 0.17 | ₽ 0.17 | ₽ 0.15 | ₽ 0.16 | -6.45% -15.24% | 0.0000000258001 | ₽ 849,270,484 ₽ 15,644,200,738 | 0.00% 0.01% | 100,000,000,000 | 337 2024-04-01 | ₽ 0.18 | ₽ 0.18 | ₽ 0.16 | ₽ 0.17 | -5.48% -6.83% | 0.0000000262023 | ₽ 820,986,285 ₽ 16,928,184,460 | 0.00% 0.01% | 100,000,000,000 | 335 2024-03-31 | ₽ 0.18 | ₽ 0.18 | ₽ 0.18 | ₽ 0.18 | 2.68% -3.24% | 0.0000000272167 | ₽ 565,195,372 ₽ 17,880,616,872 | 0.00% 0.01% | 100,000,000,000 | 338 2024-03-30 | ₽ 0.18 | ₽ 0.18 | ₽ 0.17 | ₽ 0.17 | -5.52% 4.20% | 0.0000000269663 | ₽ 618,847,419 ₽ 17,414,277,112 | 0.01% 0.01% | 100,000,000,000 | 324 2024-03-29 | ₽ 0.18 | ₽ 0.19 | ₽ 0.18 | ₽ 0.18 | -0.13% 15.73% | 0.000000028527 | ₽ 611,330,396 ₽ 18,414,409,625 | 0.00% 0.01% | 100,000,000,000 | 331 2024-03-28 | ₽ 0.18 | ₽ 0.18 | ₽ 0.18 | ₽ 0.18 | 0.58% 11.45% | 0.000000028094 | ₽ 604,353,700 ₽ 18,407,326,067 | 0.00% 0.01% | 100,000,000,000 | 325 2024-03-27 | ₽ 0.19 | ₽ 0.19 | ₽ 0.18 | ₽ 0.18 | -0.12% 11.10% | 0.0000000287114 | ₽ 703,491,222 ₽ 18,276,038,722 | 0.00% 0.01% | 100,000,000,000 | 328 2024-03-26 | ₽ 0.18 | ₽ 0.19 | ₽ 0.18 | ₽ 0.19 | 2.37% 29.48% | 0.0000000285989 | ₽ 933,704,606 ₽ 18,580,895,733 | 0.00% 0.01% | 100,000,000,000 | 329 2024-03-25 | ₽ 0.18 | ₽ 0.18 | ₽ 0.18 | ₽ 0.18 | 2.69% 9.39% | 0.0000000278539 | ₽ 1,849,491,988 ₽ 17,939,048,002 | 0.01% 0.01% | 100,000,000,000 | 325 2024-03-24 | ₽ 0.17 | ₽ 0.17 | ₽ 0.16 | ₽ 0.17 | 4.73% 0.64% | 0.0000000284822 | ₽ 727,646,074 ₽ 17,468,330,606 | 0.01% 0.01% | 100,000,000,000 | 333 2024-03-23 | ₽ 0.16 | ₽ 0.17 | ₽ 0.16 | ₽ 0.17 | 5.02% -0.49% | 0.0000000278647 | ₽ 614,102,185 ₽ 16,631,429,533 | 0.00% 0.01% | 100,000,000,000 | 338 2024-03-22 | ₽ 0.17 | ₽ 0.17 | ₽ 0.16 | ₽ 0.16 | -3.51% -15.05% | 0.0000000273163 | ₽ 972,469,844 ₽ 15,907,114,256 | 0.00% 0.01% | 100,000,000,000 | 337 2024-03-21 | ₽ 0.17 | ₽ 0.17 | ₽ 0.16 | ₽ 0.17 | 0.49% -16.13% | 0.0000000272936 | ₽ 785,403,159 ₽ 16,546,392,213 | 0.00% 0.01% | 100,000,000,000 |
|