Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 258,019,448,028,459 ||| Объем за 24 часа: ₽ 16,340,139,747,629 ||| Количество валют: 659
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 496 499 | 2024-03-23 466 | 2024-03-24 | +33 470 | 2024-03-25 | -4 474 | 2024-03-26 | -4 473 | 2024-03-27 | +1 490 | 2024-03-28 | -17 496 | 2024-03-29 | -6 +3 | DeFiChain (DFI) | ₽ 9.84 $0.11 | 10.67% 7.34% | 0.00000159849 | ₽ 200,857,155 ₽ 8,495,345,326 | 0.00% 0.00% | 863,501,655 1,119,868,336  | $4.71 $6.11 | |
DFI/AUD - A$ 0.16 DFI/BGN - 0.19 лв. DFI/BRL - R$ 0.54 DFI/CAD - C$ 0.15 DFI/CHF - Fr. 0.09 DFI/CNY - CN¥ 0.77 DFI/CZK - Kč 2.49 DFI/DKK - kr. 0.74
DFI/EUR - € 0.10 DFI/GBP - £ 0.08 DFI/HKD - HK$ 0.84 DFI/HRK - kn 0.74 DFI/HUF - Ft 39.04 DFI/IDR - Rp 1,679 DFI/ILS - ₪ 0.39 DFI/INR - ₹ 8.91
DFI/JPY - ¥ 15.94 DFI/KRW - ₩ 142.74 DFI/MXN - Mex$ 1.80 DFI/MYR - RM 0.50 DFI/NOK - kr 1.14 DFI/NZD - NZ$ 0.18 DFI/PHP - ₱ 5.96 DFI/PLN - zł 0.42
DFI/RON - lei 0.49 DFI/RUB - ₽ 9.84 DFI/SEK - kr 1.11 DFI/SGD - S$ 0.14 DFI/THB - ฿ 3.85 DFI/TRY - ₺ 3.46 DFI/USD - $ 0.11 DFI/ZAR - R 2.02
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 496 2024-03-15 | ₽ 8.70 | ₽ 10.24 | ₽ 8.70 | ₽ 9.84 | 10.67% 7.34% | 0.00000159849 | ₽ 200,857,155 ₽ 8,495,345,326 | 0.00% 0.00% | 863,501,655 | 499 2024-03-09 | ₽ 9.07 | ₽ 9.23 | ₽ 9.07 | ₽ 9.14 | 0.15% -2.76% | 0.00000146603 | ₽ 533,842,650 ₽ 7,875,628,424 | 0.00% 0.00% | 861,951,771 | 495 2024-03-08 | ₽ 9.11 | ₽ 9.12 | ₽ 9.06 | ₽ 9.12 | -0.04% -4.32% | 0.00000147082 | ₽ 521,831,258 ₽ 7,857,851,842 | 0.00% 0.00% | 861,823,230 | 490 2024-03-07 | ₽ 9.25 | ₽ 9.25 | ₽ 9.11 | ₽ 9.17 | -0.63% -3.11% | 0.00000150172 | ₽ 541,218,985 ₽ 7,899,331,539 | 0.00% 0.00% | 861,595,172 | 473 2024-03-06 | ₽ 9.07 | ₽ 9.47 | ₽ 8.91 | ₽ 9.31 | 4.63% -3.94% | 0.00000153856 | ₽ 684,155,157 ₽ 8,018,602,047 | 0.00% 0.00% | 861,317,731 | 474 2024-03-05 | ₽ 9.85 | ₽ 9.90 | ₽ 8.82 | ₽ 8.94 | -8.92% -2.68% | 0.00000154214 | ₽ 779,944,063 ₽ 7,694,489,418 | 0.00% 0.00% | 861,032,100 | 470 2024-03-04 | ₽ 9.65 | ₽ 9.82 | ₽ 9.60 | ₽ 9.81 | 1.73% 7.83% | 0.0000015888 | ₽ 607,876,076 ₽ 8,445,274,767 | 0.00% 0.00% | 860,770,093 | 466 2024-03-03 | ₽ 9.55 | ₽ 9.70 | ₽ 9.47 | ₽ 9.65 | 1.41% 7.57% | 0.00000167859 | ₽ 537,778,325 ₽ 8,305,293,690 | 0.00% 0.00% | 860,570,366 | 467 2024-03-02 | ₽ 9.64 | ₽ 9.64 | ₽ 9.31 | ₽ 9.40 | -2.46% 15.79% | 0.00000165572 | ₽ 518,406,502 ₽ 8,083,391,932 | 0.00% 0.00% | 860,286,789 | 459 2024-03-01 | ₽ 9.64 | ₽ 9.69 | ₽ 9.47 | ₽ 9.62 | 0.11% 19.66% | 0.00000167733 | ₽ 587,584,967 ₽ 8,272,016,133 | 0.00% 0.00% | 860,014,536 | 443 2024-02-29 | ₽ 9.82 | ₽ 10.07 | ₽ 9.59 | ₽ 9.59 | -1.48% 15.37% | 0.00000170318 | ₽ 788,316,512 ₽ 8,246,373,199 | 0.00% 0.00% | 859,773,205 | 445 2024-02-28 | ₽ 9.22 | ₽ 9.61 | ₽ 9.09 | ₽ 9.61 | 4.18% 20.71% | 0.0000017254 | ₽ 720,059,285 ₽ 8,258,903,207 | 0.00% 0.00% | 859,480,569 | 451 2024-02-27 | ₽ 9.14 | ₽ 9.44 | ₽ 9.14 | ₽ 9.23 | 1.04% 20.46% | 0.00000176433 | ₽ 567,561,807 ₽ 7,932,279,451 | 0.00% 0.00% | 859,232,392 | 445 2024-02-26 | ₽ 9.12 | ₽ 9.29 | ₽ 8.90 | ₽ 9.26 | 1.63% 18.64% | 0.00000181928 | ₽ 507,527,274 ₽ 7,953,094,556 | 0.00% 0.00% | 858,961,570 | 447 2024-02-25 | ₽ 8.24 | ₽ 9.15 | ₽ 8.24 | ₽ 9.15 | 11.01% 18.32% | 0.0000018991 | ₽ 402,458,934 ₽ 7,855,374,124 | 0.00% 0.00% | 858,712,356 | 459 2024-02-24 | ₽ 8.13 | ₽ 8.30 | ₽ 8.13 | ₽ 8.24 | 0.80% 5.39% | 0.00000171693 | ₽ 359,435,001 ₽ 7,074,052,238 | 0.00% 0.00% | 858,438,564 | 457 2024-02-23 | ₽ 8.40 | ₽ 8.42 | ₽ 8.16 | ₽ 8.17 | -2.50% 0.31% | 0.00000172247 | ₽ 415,652,863 ₽ 7,015,577,900 | 0.00% 0.00% | 858,176,216 | 454 2024-02-22 | ₽ 8.03 | ₽ 8.85 | ₽ 8.03 | ₽ 8.29 | 4.20% -1.84% | 0.00000174683 | ₽ 757,672,676 ₽ 7,112,267,667 | 0.01% 0.00% | 857,901,717 | 452 2024-02-21 | ₽ 7.68 | ₽ 8.02 | ₽ 7.58 | ₽ 8.02 | 4.12% -10.18% | 0.00000168586 | ₽ 504,134,671 ₽ 6,877,088,183 | 0.00% 0.00% | 857,650,180 | 469 2024-02-20 | ₽ 7.70 | ₽ 7.71 | ₽ 7.57 | ₽ 7.71 | -1.56% -17.36% | 0.00000160056 | ₽ 502,023,827 ₽ 6,609,525,654 | 0.00% 0.00% | 857,364,623 | 466 2024-02-19 | ₽ 7.69 | ₽ 8.19 | ₽ 7.69 | ₽ 7.83 | 1.88% -22.50% | 0.00000163144 | ₽ 571,784,574 ₽ 6,711,394,560 | 0.00% 0.00% | 857,086,104 | 464 2024-02-18 | ₽ 7.76 | ₽ 7.79 | ₽ 7.59 | ₽ 7.73 | -0.58% -26.24% | 0.00000159812 | ₽ 412,678,467 ₽ 6,623,401,846 | 0.00% 0.00% | 856,894,870 | 458 2024-02-17 | ₽ 8.13 | ₽ 8.13 | ₽ 7.77 | ₽ 7.77 | -4.06% -26.24% | 0.00000162139 | ₽ 434,949,875 ₽ 6,657,609,457 | 0.00% 0.00% | 856,593,616 | 448 2024-02-16 | ₽ 8.52 | ₽ 8.53 | ₽ 8.08 | ₽ 8.08 | -4.59% -25.53% | 0.00000168398 | ₽ 532,860,456 ₽ 6,920,653,606 | 0.00% 0.00% | 856,313,849 | 436 2024-02-15 | ₽ 8.83 | ₽ 8.87 | ₽ 8.43 | ₽ 8.43 | -5.55% -26.47% | 0.0000017899 | ₽ 596,198,006 ₽ 7,218,002,706 | 0.00% 0.00% | 856,043,982 | 422 2024-02-14 | ₽ 9.13 | ₽ 9.13 | ₽ 8.81 | ₽ 8.85 | -3.47% -24.22% | 0.00000186512 | ₽ 805,883,559 ₽ 7,570,591,441 | 0.01% 0.00% | 855,789,815 | 409 2024-02-13 | ₽ 9.92 | ₽ 9.93 | ₽ 9.15 | ₽ 9.15 | -8.25% -22.80% | 0.00000202001 | ₽ 673,474,085 ₽ 7,826,920,840 | 0.00% 0.00% | 855,512,301 | 386 2024-02-12 | ₽ 10.37 | ₽ 10.38 | ₽ 9.87 | ₽ 9.98 | -3.71% -9.91% | 0.00000219116 | ₽ 550,452,795 ₽ 8,537,248,933 | 0.00% 0.00% | 855,211,783 | 368 2024-02-11 | ₽ 10.44 | ₽ 10.66 | ₽ 10.40 | ₽ 10.40 | -0.91% -17.27% | 0.00000236845 | ₽ 313,244,089 ₽ 8,888,609,950 | 0.00% 0.01% | 854,984,451 | 366 2024-02-10 | ₽ 10.64 | ₽ 10.73 | ₽ 10.37 | ₽ 10.49 | -1.68% -20.03% | 0.00000239949 | ₽ 415,678,561 ₽ 8,969,761,199 | 0.01% 0.01% | 854,730,463 |
|