CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 2021      Общая рыночная капитализация: ₽ 178,977,940,858,841 ||| Объем за 24 часа: ₽ 24,877,171,991,892 ||| Количество валют: 1079

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
51 Decred (DCR) 15,134.68
$196.17
0.379003%
2.41474%
 0.00312727₽ 3,232,981,594 
₽ 193,958,116,401 
0.01%
0.11%
 12,815,491 $134.57
DCR Decred =
RUB

DCR/AUD - A$ 257.50
DCR/BGN - 321.93 лв.
DCR/BRL - R$ 1,124.84
DCR/CAD - C$ 246.99
DCR/CHF - Fr. 181.46
DCR/CNY - CN¥ 1,284.44
DCR/CZK - 4,292.31
DCR/DKK - kr. 1,226.11
DCR/EUR - 164.86
DCR/GBP - £ 142.53
DCR/HKD - HK$ 1,524.77
DCR/HRK - kn 1,247.48
DCR/HUF - Ft 59,154.84
DCR/IDR - Rp 2,874,420
DCR/ILS - 648.40
DCR/INR - 14,780.68
DCR/JPY - ¥ 21,437.81
DCR/KRW - 220,410.16
DCR/MXN - Mex$ 3,954.39
DCR/MYR - RM 811.14
DCR/NOK - kr 1,670.52
DCR/NZD - NZ$ 278.77
DCR/PHP - 9,527.10
DCR/PLN - 753.58
DCR/RON - lei 811.48
DCR/RUB - 15,134.68
DCR/SEK - kr 1,681.59
DCR/SGD - S$ 263.24
DCR/THB - ฿ 6,190.90
DCR/TRY - 1,599.77
DCR/USD - $ 196.17
DCR/ZAR - R 2,856.49
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
51
2021-04-13
14,731.17 15,440.59 14,731.17 15,134.680.379003%
2.41474%
 0.00312727₽ 3,232,981,594 
₽ 193,958,116,401 
0.01%
0.11%
 12,815,491 
53
2021-04-12
15,295.33 15,295.33 14,741.27 14,819.76-3.08502%
-0.797691%
 0.00319704₽ 2,283,002,212 
₽ 189,897,189,958 
0.01%
0.11%
 12,813,762 
51
2021-04-11
15,034.23 15,310.56 14,745.82 15,278.972.08359%
5.49061%
 0.00327777₽ 2,181,035,151 
₽ 195,721,440,689 
0.01%
0.11%
 12,809,840 
50
2021-04-10
14,825.87 15,349.71 14,802.65 15,031.011.57173%
8.18866%
 0.00324626₽ 2,083,702,415 
₽ 192,487,990,477 
0.01%
0.11%
 12,806,087 
50
2021-04-09
14,686.05 14,846.17 14,425.20 14,846.171.41935%
5.14674%
 0.00329003₽ 2,035,385,008 
₽ 190,069,586,766 
0.01%
0.11%
 12,802,606 
49
2021-04-08
13,912.33 14,586.97 13,912.33 14,586.973.92512%
4.34243%
 0.00325573₽ 1,559,821,496 
₽ 186,699,070,943 
0.01%
0.11%
 12,799,066 
49
2021-04-07
14,600.59 14,658.68 13,737.53 14,053.48-3.74437%
1.14112%
 0.00323902₽ 2,339,320,839 
₽ 179,822,357,513 
0.01%
0.11%
 12,795,565 
49
2021-04-06
14,976.52 14,991.42 14,398.33 14,672.45-1.66775%
4.91525%
 0.00326235₽ 2,263,560,268 
₽ 187,683,875,344 
0.01%
0.11%
 12,791,570 
48
2021-04-05
14,343.84 14,764.58 14,117.62 14,721.743.02568%
10.8603%
 0.00327367₽ 1,919,031,260 
₽ 188,258,066,940 
0.01%
0.12%
 12,787,762 
50
2021-04-04
13,541.75 14,359.59 13,541.75 14,335.734.48874%
12.8138%
 0.00319144₽ 1,954,367,339 
₽ 183,273,632,077 
0.01%
0.11%
 12,784,386 
47
2021-04-03
14,047.91 14,200.24 13,634.54 13,634.54-2.21145%
7.50773%
 0.00309456₽ 1,807,158,855 
₽ 174,260,293,749 
0.01%
0.11%
 12,780,767 
51
2021-04-02
13,979.73 14,187.78 13,904.44 14,046.760.957745%
18.0259%
 0.00309421₽ 1,909,827,650 
₽ 179,476,320,437 
0.01%
0.11%
 12,777,079 
47
2021-04-01
13,813.04 13,960.99 13,635.96 13,947.491.52594%
24.2233%
 0.00309354₽ 1,846,325,343 
₽ 178,158,463,529 
0.01%
0.11%
 12,773,523 
46
2021-03-31
13,765.42 13,792.65 13,213.99 13,650.75-0.387339%
21.5404%
 0.00306107₽ 2,099,401,536 
₽ 174,314,604,812 
0.01%
0.11%
 12,769,622 
46
2021-03-30
13,163.02 13,786.36 13,096.39 13,786.364.47013%
16.2977%
 0.00308204₽ 1,707,846,856 
₽ 175,993,535,772 
0.01%
0.12%
 12,765,778 
45
2021-03-29
12,658.72 13,240.74 12,494.13 13,132.354.31322%
11.8072%
 0.00300121₽ 2,033,771,107 
₽ 167,601,042,521 
0.01%
0.12%
 12,762,419 
47
2021-03-28
12,582.39 12,855.17 12,478.07 12,714.980.904004%
0.556429%
 0.00298876₽ 1,691,946,527 
₽ 162,225,243,064 
0.01%
0.12%
 12,758,578 
48
2021-03-27
11,978.79 12,681.61 11,850.63 12,583.866.37211%
-1.03233%
 0.00295261₽ 1,565,456,018 
₽ 160,506,348,383 
0.01%
0.11%
 12,754,945 
51
2021-03-26
11,223.74 11,894.79 11,223.74 11,894.796.3436%
-4.05155%
 0.00283826₽ 1,415,403,029 
₽ 151,674,970,766 
0.01%
0.11%
 12,751,341 
50
2021-03-25
11,248.27 11,473.07 10,971.18 11,232.87-0.754233%
-11.2163%
 0.00285088₽ 1,275,491,075 
₽ 143,193,721,761 
0.01%
0.11%
 12,747,755 
47
2021-03-24
11,953.56 12,336.07 11,340.69 11,392.71-4.8278%
-10.5877%
 0.00281282₽ 1,572,582,942 
₽ 145,187,916,223 
0.01%
0.11%
 12,743,919 
49
2021-03-23
11,761.36 12,019.06 11,469.16 11,909.860.646967%
-7.24208%
 0.00284337₽ 1,584,449,341 
₽ 151,733,527,121 
0.01%
0.11%
 12,740,131 
48
2021-03-22
12,409.28 12,540.81 11,559.99 11,606.67-6.77673%
-8.46707%
 0.00283963₽ 1,574,898,612 
₽ 147,829,402,934 
0.01%
0.11%
 12,736,548 
47
2021-03-21
12,286.38 12,426.04 11,983.17 12,323.46-0.604424%
-6.56166%
 0.00288853₽ 1,726,987,646 
₽ 156,912,926,121 
0.01%
0.11%
 12,732,828 
49
2021-03-20
12,066.89 12,521.83 12,064.29 12,353.062.05956%
-6.79937%
 0.00284665₽ 1,828,603,187 
₽ 157,246,786,016 
0.01%
0.11%
 12,729,370 
50
2021-03-19
12,310.29 12,310.29 11,878.74 12,060.88-2.17728%
-4.89871%
 0.00278261₽ 2,446,582,665 
₽ 153,478,444,156 
0.01%
0.11%
 12,725,338 
47
2021-03-18
12,493.54 12,740.55 12,060.82 12,325.22-0.283596%
-5.29919%
 0.00286519₽ 2,187,693,918 
₽ 156,790,795,032 
0.00%
0.11%
 12,721,161 
47
2021-03-17
12,478.44 12,478.44 11,831.69 12,305.26-0.788139%
-2.05532%
 0.00284215₽ 2,220,478,527 
₽ 156,494,282,165 
0.01%
0.11%
 12,717,654 
45
2021-03-16
12,210.29 12,281.72 11,741.02 12,234.12-0.987393%
1.72308%
 0.00297126₽ 2,048,205,709 
₽ 155,551,669,355 
0.01%
0.12%
 12,714,547 
46
2021-03-15
12,773.10 13,104.30 12,094.04 12,210.67-5.66026%
11.4775%
 0.00300685₽ 2,430,465,950 
₽ 155,203,902,211 
0.01%
0.12%
 12,710,529