CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,114,457,327,426 ||| Объем за 24 часа: ₽ 3,275,028,693,207 ||| Количество валют: 952

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
45 Decred (DCR) 906.66
$14.21
1.79%
-12.83%
 0.00178334₽ 404,219,897 
₽ 9,568,440,660 
0.01%
0.07%
 10,553,507 $8.33
DCR Decred =
RUB

DCR/AUD - A$ 20.73
DCR/BGN - 24.90 лв.
DCR/BRL - R$ 58.45
DCR/CAD - C$ 18.66
DCR/CHF - Fr. 13.98
DCR/CNY - CN¥ 100.64
DCR/CZK - 326.27
DCR/DKK - kr. 95.05
DCR/EUR - 12.73
DCR/GBP - £ 10.94
DCR/HKD - HK$ 111.46
DCR/HRK - kn 94.67
DCR/HUF - Ft 4,215.69
DCR/IDR - Rp 200,766
DCR/ILS - 50.36
DCR/INR - 1,010.27
DCR/JPY - ¥ 1,540.57
DCR/KRW - 16,753.21
DCR/MXN - Mex$ 271.49
DCR/MYR - RM 59.49
DCR/NOK - kr 133.36
DCR/NZD - NZ$ 22.27
DCR/PHP - 728.32
DCR/PLN - 54.50
DCR/RON - lei 60.53
DCR/RUB - 906.66
DCR/SEK - kr 137.18
DCR/SGD - S$ 19.39
DCR/THB - ฿ 430.54
DCR/TRY - 82.31
DCR/USD - $ 14.21
DCR/ZAR - R 210.02
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
45
2019-10-20
909.70 910.55 904.40 906.661.79%
-12.83%
 0.00178334₽ 404,219,897 
₽ 9,568,440,660 
0.01%
0.07%
 10,553,507 
44
2019-10-19
921.89 923.40 886.48 909.94-1.32%
-12.06%
 0.00178519₽ 426,845,958 
₽ 9,601,898,667 
0.01%
0.07%
 10,552,220 
42
2019-10-18
923.29 935.24 895.00 922.160.02%
-11.84%
 0.00181309₽ 486,920,645 
₽ 9,726,102,335 
0.01%
0.07%
 10,547,150 
43
2019-10-17
958.88 958.88 911.72 930.57-2.53%
-13.83%
 0.0017927₽ 488,830,474 
₽ 9,810,867,074 
0.01%
0.07%
 10,542,912 
41
2019-10-16
1,006.32 1,008.38 915.21 955.98-4.91%
-13.47%
 0.00184896₽ 651,423,926 
₽ 10,074,980,443 
0.02%
0.07%
 10,538,907 
41
2019-10-15
1,038.42 1,040.17 1,002.90 1,012.39-2.46%
-7.42%
 0.00191819₽ 551,269,527 
₽ 10,664,458,613 
0.02%
0.07%
 10,533,980 
40
2019-10-14
1,035.34 1,050.10 1,018.88 1,037.43-0.31%
-7.04%
 0.00192789₽ 456,262,163 
₽ 10,923,373,668 
0.01%
0.07%
 10,529,267 
40
2019-10-13
1,038.39 1,055.77 1,030.59 1,033.40-0.4%
-4.64%
 0.00193737₽ 423,615,409 
₽ 10,876,258,031 
0.01%
0.07%
 10,524,707 
40
2019-10-12
1,048.23 1,056.87 1,031.21 1,040.12-1%
-5.34%
 0.00194311₽ 436,695,576 
₽ 10,941,776,528 
0.01%
0.07%
 10,519,757 
39
2019-10-11
1,079.56 1,087.98 1,043.99 1,049.59-2.73%
-3.51%
 0.00196857₽ 420,398,367 
₽ 11,036,365,888 
0.01%
0.08%
 10,514,930 
38
2019-10-10
1,111.54 1,113.21 1,079.36 1,085.05-2.2%
0.15%
 0.00196152₽ 507,353,589 
₽ 11,404,035,139 
0.01%
0.08%
 10,510,153 
38
2019-10-09
1,112.14 1,143.29 1,094.75 1,119.911.2%
0.24%
 0.00200671₽ 494,622,617 
₽ 11,765,202,267 
0.01%
0.08%
 10,505,458 
37
2019-10-08
1,128.16 1,134.22 1,102.40 1,114.53-1.42%
-2.39%
 0.0020734₽ 466,398,237 
₽ 11,703,764,316 
0.01%
0.08%
 10,501,035 
37
2019-10-07
1,100.66 1,142.77 1,088.41 1,123.532.52%
-1.06%
 0.00209733₽ 445,814,872 
₽ 11,792,978,251 
0.01%
0.08%
 10,496,426 
37
2019-10-06
1,114.34 1,119.07 1,088.15 1,094.13-1.86%
-3.1%
 0.00211844₽ 419,800,674 
₽ 11,478,701,529 
0.01%
0.08%
 10,491,174 
37
2019-10-05
1,093.13 1,118.24 1,072.42 1,117.401.96%
-4.19%
 0.00212258₽ 449,723,898 
₽ 11,717,969,632 
0.02%
0.08%
 10,486,888 
37
2019-10-04
1,089.40 1,100.18 1,078.44 1,095.130.51%
-2.77%
 0.00206017₽ 420,710,512 
₽ 11,479,181,159 
0.01%
0.08%
 10,482,013 
37
2019-10-03
1,123.76 1,131.08 1,080.60 1,099.46-2.03%
0.16%
 0.00204199₽ 437,977,887 
₽ 11,519,258,693 
0.01%
0.08%
 10,477,239 
37
2019-10-02
1,139.42 1,153.05 1,112.90 1,127.72-1.44%
0.23%
 0.00206208₽ 490,504,746 
₽ 11,809,585,552 
0.02%
0.08%
 10,472,058 
37
2019-10-01
1,139.18 1,168.43 1,127.41 1,139.860.61%
-4.16%
 0.00209639₽ 473,156,493 
₽ 11,931,713,589 
0.01%
0.08%
 10,467,738 
36
2019-09-30
1,146.82 1,149.08 1,062.67 1,131.51-1.5%
-16.89%
 0.00210352₽ 556,786,361 
₽ 11,838,272,488 
0.01%
0.08%
 10,462,321 
36
2019-09-29
1,165.32 1,191.45 1,124.01 1,142.82-1.89%
-20.1%
 0.00218186₽ 481,937,169 
₽ 11,951,835,314 
0.02%
0.08%
 10,458,207 
36
2019-09-28
1,134.27 1,168.37 1,130.87 1,167.582.95%
-19.29%
 0.00219397₽ 500,622,789 
₽ 12,204,652,268 
0.02%
0.09%
 10,452,965 
36
2019-09-27
1,090.11 1,135.58 1,083.00 1,134.533.5%
-23.99%
 0.00212644₽ 542,089,953 
₽ 11,853,618,731 
0.01%
0.08%
 10,448,040 
37
2019-09-26
1,115.61 1,130.14 1,049.64 1,087.45-2.32%
-26.97%
 0.00208207₽ 476,408,489 
₽ 11,356,800,643 
0.01%
0.08%
 10,443,508 
36
2019-09-25
1,145.48 1,158.20 1,080.56 1,112.93-4.24%
-23.96%
 0.00204481₽ 778,524,388 
₽ 11,617,644,668 
0.02%
0.08%
 10,438,849 
35
2019-09-24
1,323.43 1,343.68 1,149.22 1,149.22-13.65%
-19.82%
 0.00208971₽ 629,356,620 
₽ 11,991,268,184 
0.01%
0.08%
 10,434,240 
35
2019-09-23
1,420.67 1,420.67 1,323.73 1,323.73-6.47%
-5.41%
 0.00213008₽ 492,831,396 
₽ 13,805,311,646 
0.01%
0.08%
 10,429,122 
33
2019-09-22
1,435.85 1,437.62 1,413.27 1,423.54-0.77%
-2.48%
 0.0022078₽ 514,300,507 
₽ 14,840,298,677 
0.02%
0.09%
 10,424,887 
33
2019-09-21
1,480.74 1,488.32 1,432.49 1,436.47-2.98%
-3.09%
 0.0022378₽ 695,684,183 
₽ 14,968,080,237 
0.02%
0.09%
 10,420,042