CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,055,100,744,701 ||| Объем за 24 часа: ₽ 3,915,328,276,683 ||| Количество валют: 875

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
37 Decred (DCR) 1,266.57
$19.88
3.86%
8.42%
 0.00267372₽ 479,731,280 
₽ 13,644,249,007 
0.01%
0.10%
 10,772,574 $11.84
DCR Decred =
RUB

DCR/AUD - A$ 29.11
DCR/BGN - 35.02 лв.
DCR/BRL - R$ 83.24
DCR/CAD - C$ 26.21
DCR/CHF - Fr. 19.62
DCR/CNY - CN¥ 140.08
DCR/CZK - 457.41
DCR/DKK - kr. 133.77
DCR/EUR - 17.90
DCR/GBP - £ 15.11
DCR/HKD - HK$ 155.67
DCR/HRK - kn 133.20
DCR/HUF - Ft 5,921.74
DCR/IDR - Rp 279,573
DCR/ILS - 68.90
DCR/INR - 1,416.56
DCR/JPY - ¥ 2,162.34
DCR/KRW - 23,624.74
DCR/MXN - Mex$ 385.30
DCR/MYR - RM 82.91
DCR/NOK - kr 181.78
DCR/NZD - NZ$ 30.39
DCR/PHP - 1,010.93
DCR/PLN - 76.58
DCR/RON - lei 85.58
DCR/RUB - 1,266.57
DCR/SEK - kr 188.74
DCR/SGD - S$ 27.05
DCR/THB - ฿ 603.88
DCR/TRY - 114.31
DCR/USD - $ 19.88
DCR/ZAR - R 291.11
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
37
2019-12-06
1,271.74 1,272.05 1,260.55 1,266.573.86%
8.42%
 0.00267372₽ 479,731,280 
₽ 13,644,249,007 
0.01%
0.10%
 10,772,574 
37
2019-12-05
1,212.28 1,273.83 1,212.28 1,271.214.65%
8.51%
 0.00267517₽ 474,846,353 
₽ 13,694,056,818 
0.01%
0.10%
 10,772,460 
36
2019-12-04
1,181.15 1,261.42 1,168.95 1,211.202.74%
2.17%
 0.00261088₽ 454,455,963 
₽ 13,041,894,410 
0.01%
0.10%
 10,767,700 
37
2019-12-03
1,245.86 1,258.18 1,157.96 1,184.77-4.92%
5.48%
 0.00252601₽ 460,733,828 
₽ 12,751,480,781 
0.01%
0.10%
 10,762,817 
36
2019-12-02
1,244.02 1,287.60 1,212.77 1,247.420.07%
12.3%
 0.00265701₽ 545,885,317 
₽ 13,420,555,646 
0.01%
0.10%
 10,758,670 
36
2019-12-01
1,265.39 1,266.23 1,186.84 1,244.58-1.46%
12.62%
 0.00261071₽ 711,971,944 
₽ 13,383,863,477 
0.02%
0.10%
 10,753,765 
36
2019-11-30
1,269.58 1,318.79 1,258.64 1,269.05-0.08%
6.36%
 0.00260945₽ 680,762,607 
₽ 13,640,863,412 
0.02%
0.10%
 10,748,906 
35
2019-11-29
1,169.54 1,274.63 1,167.50 1,271.468.43%
12.32%
 0.00254772₽ 735,591,302 
₽ 13,661,240,350 
0.02%
0.10%
 10,744,492 
37
2019-11-28
1,212.63 1,212.63 1,160.26 1,164.19-1.73%
-1.55%
 0.00243656₽ 634,441,701 
₽ 12,503,593,612 
0.02%
0.09%
 10,740,177 
35
2019-11-27
1,151.85 1,205.09 1,080.37 1,173.164.6985%
-8.8567%
 0.00242963₽ 793,125,238 
₽ 12,594,546,130 
0.02%
0.09%
 10,735,571 
37
2019-11-26
1,121.05 1,150.23 1,061.47 1,150.232.78%
-13.5%
 0.00249381₽ 824,875,869 
₽ 12,343,017,558 
0.02%
0.10%
 10,730,872 
37
2019-11-25
1,112.19 1,137.61 995.26 1,119.880.5%
-22.62%
 0.00245694₽ 873,357,302 
₽ 12,012,416,314 
0.01%
0.09%
 10,726,513 
37
2019-11-24
1,217.29 1,217.63 1,094.65 1,115.55-7%
-25.22%
 0.00247634₽ 643,003,954 
₽ 11,960,989,274 
0.01%
0.10%
 10,722,092 
35
2019-11-23
1,131.43 1,213.12 1,086.92 1,213.127.84%
-17.34%
 0.00257763₽ 897,178,892 
₽ 13,001,263,571 
0.02%
0.10%
 10,717,171 
36
2019-11-22
1,186.44 1,195.71 1,017.31 1,131.99-4.65%
-27.41%
 0.00242815₽ 928,160,790 
₽ 12,126,607,622 
0.01%
0.09%
 10,712,668 
37
2019-11-21
1,274.84 1,317.20 1,176.07 1,181.82-8.03%
-18.53%
 0.00243065₽ 774,416,680 
₽ 12,654,948,229 
0.02%
0.09%
 10,707,958 
37
2019-11-20
1,318.94 1,384.05 1,256.15 1,278.53-3.59%
-8.88%
 0.00246393₽ 815,008,339 
₽ 13,683,735,451 
0.02%
0.10%
 10,702,733 
35
2019-11-19
1,442.34 1,461.01 1,254.75 1,319.95-8.74%
-8.35%
 0.0025203₽ 811,653,830 
₽ 14,121,413,689 
0.02%
0.10%
 10,698,407 
33
2019-11-18
1,485.53 1,521.20 1,435.71 1,441.50-3.23%
2.16%
 0.00271915₽ 810,634,334 
₽ 15,414,212,078 
0.02%
0.10%
 10,693,162 
33
2019-11-17
1,488.92 1,525.89 1,425.09 1,479.820.38%
10.19%
 0.00271021₽ 948,015,783 
₽ 15,817,123,334 
0.02%
0.10%
 10,688,542 
33
2019-11-16
1,552.38 1,617.55 1,477.62 1,487.07-5.02%
16.77%
 0.00273065₽ 1,200,515,596 
₽ 15,888,539,472 
0.03%
0.10%
 10,684,469 
33
2019-11-15
1,403.61 1,579.88 1,403.61 1,545.017.92%
19.02%
 0.00285826₽ 1,809,816,111 
₽ 16,499,638,956 
0.04%
0.11%
 10,679,314 
35
2019-11-14
1,408.57 1,410.82 1,343.26 1,408.62-0.06%
8.1%
 0.00253062₽ 823,034,364 
₽ 15,036,780,747 
0.02%
0.10%
 10,674,793 
34
2019-11-13
1,467.50 1,467.50 1,389.75 1,416.58-3.62%
8.21%
 0.00249951₽ 855,607,610 
₽ 15,114,854,211 
0.02%
0.10%
 10,670,014 
36
2019-11-12
1,383.19 1,531.63 1,383.19 1,466.033.97%
16.78%
 0.00258864₽ 1,483,984,623 
₽ 15,635,501,679 
0.03%
0.10%
 10,665,189 
37
2019-11-11
1,336.12 1,441.79 1,315.85 1,379.051.77%
3.67%
 0.00246254₽ 953,631,154 
₽ 14,701,778,471 
0.02%
0.09%
 10,660,776 
36
2019-11-10
1,278.50 1,333.21 1,271.98 1,330.924.35%
-1.46%
 0.00230298₽ 781,237,399 
₽ 14,182,220,512 
0.02%
0.09%
 10,655,918 
37
2019-11-09
1,286.30 1,332.79 1,244.13 1,272.39-1.43%
6.01%
 0.00226506₽ 847,632,530 
₽ 13,552,539,843 
0.02%
0.09%
 10,651,294 
36
2019-11-08
1,321.05 1,353.78 1,228.81 1,292.32-1.55%
15.7%
 0.00229711₽ 939,042,331 
₽ 13,758,771,604 
0.02%
0.09%
 10,646,552 
37
2019-11-07
1,195.82 1,457.42 1,195.82 1,315.494.07%
27.66%
 0.00223455₽ 1,352,153,045 
₽ 13,998,856,887 
0.03%
0.09%
 10,641,585