CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,548,514,785,912,292 ||| Объем за 24 часа: ₽ 6,227,222,082,133 ||| Количество валют: 1119

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
39 Decred (DCR) 1,284.90
$18.59
12.9542%
29.0327%
 0.00189385₽ 9,233,268,081 
₽ 14,878,540,317 
0.15%
0.00%
 11,579,518 $11.70
DCR Decred =
RUB

DCR/AUD - A$ 26.73
DCR/BGN - 32.07 лв.
DCR/BRL - R$ 95.15
DCR/CAD - C$ 25.09
DCR/CHF - Fr. 17.76
DCR/CNY - CN¥ 132.18
DCR/CZK - 437.22
DCR/DKK - kr. 122.21
DCR/EUR - 16.39
DCR/GBP - £ 14.75
DCR/HKD - HK$ 144.08
DCR/HRK - kn 124.14
DCR/HUF - Ft 5,652.41
DCR/IDR - Rp 262,273
DCR/ILS - 64.14
DCR/INR - 1,402.91
DCR/JPY - ¥ 2,029.48
DCR/KRW - 22,626.93
DCR/MXN - Mex$ 406.98
DCR/MYR - RM 79.44
DCR/NOK - kr 173.81
DCR/NZD - NZ$ 28.74
DCR/PHP - 929.49
DCR/PLN - 72.73
DCR/RON - lei 79.30
DCR/RUB - 1,284.90
DCR/SEK - kr 170.91
DCR/SGD - S$ 25.97
DCR/THB - ฿ 586.72
DCR/TRY - 125.57
DCR/USD - $ 18.59
DCR/ZAR - R 313.86
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
39
2020-06-04
1,163.43 1,284.90 1,163.43 1,284.9012.9542%
29.0327%
 0.00189385₽ 9,233,268,081 
₽ 14,878,540,317 
0.15%
0.00%
 11,579,518 
41
2020-06-03
1,164.02 1,223.90 1,124.31 1,127.39-0.907367%
14.6919%
 0.00171003₽ 9,048,454,805 
₽ 13,049,444,588 
0.15%
0.00%
 11,574,956 
40
2020-06-02
1,090.24 1,175.01 1,078.60 1,140.366.95519%
16.5925%
 0.00174442₽ 9,261,803,705 
₽ 13,194,697,410 
0.09%
0.00%
 11,570,645 
44
2020-06-01
1,011.62 1,071.19 1,011.62 1,071.195.51265%
9.50088%
 0.00159601₽ 7,761,961,241 
₽ 12,389,994,796 
0.11%
0.00%
 11,566,531 
46
2020-05-31
1,048.20 1,054.91 1,035.37 1,035.370.605348%
8.32619%
 0.0015548₽ 7,642,038,298 
₽ 11,970,952,964 
0.10%
0.00%
 11,561,987 
45
2020-05-30
1,014.60 1,026.20 1,003.32 1,020.33-0.0455746%
4.77057%
 0.00153092₽ 7,348,763,390 
₽ 11,792,096,316 
0.10%
0.00%
 11,557,165 
44
2020-05-29
1,008.61 1,023.67 1,008.61 1,016.050.727696%
1.69815%
 0.00153637₽ 6,048,194,418 
₽ 11,738,820,299 
0.08%
0.00%
 11,553,387 
45
2020-05-28
1,013.75 1,014.68 1,003.35 1,011.960.379573%
8.86092%
 0.00151841₽ 6,962,687,432 
₽ 11,687,821,274 
0.10%
0.00%
 11,549,639 
44
2020-05-27
1,025.62 1,030.98 1,012.45 1,012.450.443173%
4.28854%
 0.00156649₽ 7,289,707,623 
₽ 11,688,761,880 
0.10%
0.00%
 11,545,079 
43
2020-05-26
1,009.59 1,009.59 974.52 1,002.16-0.151421%
1.51694%
 0.00160484₽ 6,745,450,958 
₽ 11,565,348,676 
0.10%
0.00%
 11,540,384 
43
2020-05-25
957.82 1,014.93 957.82 1,014.933.20521%
1.11455%
 0.00158658₽ 7,688,895,014 
₽ 11,708,585,744 
0.10%
0.00%
 11,536,403 
43
2020-05-24
995.46 1,013.59 969.19 985.30-1.31656%
-4.22931%
 0.00151917₽ 6,286,133,939 
₽ 11,362,406,813 
0.08%
0.00%
 11,531,953 
44
2020-05-23
1,031.35 1,031.35 980.60 1,002.42-1.03984%
2.30451%
 0.0015157₽ 6,515,650,018 
₽ 11,555,828,290 
0.10%
0.00%
 11,527,906 
43
2020-05-22
944.36 1,031.51 944.36 1,011.797.05041%
5.93804%
 0.00153358₽ 7,721,341,791 
₽ 11,659,293,262 
0.10%
0.00%
 11,523,425 
43
2020-05-21
975.95 975.95 919.66 940.89-2.98655%
-3.01384%
 0.00145206₽ 7,792,977,019 
₽ 10,838,395,534 
0.09%
0.00%
 11,519,342 
44
2020-05-20
1,001.42 1,001.42 962.97 970.67-2.35406%
2.10242%
 0.00143113₽ 8,001,118,767 
₽ 11,176,513,078 
0.09%
0.00%
 11,514,239 
42
2020-05-19
1,018.58 1,018.58 1,001.69 1,008.95-1.11594%
5.96242%
 0.00143496₽ 8,301,237,561 
₽ 11,612,581,205 
0.09%
0.00%
 11,509,649 
41
2020-05-18
1,053.08 1,058.03 1,010.67 1,029.41-1.758%
10.3443%
 0.00145514₽ 8,061,276,405 
₽ 11,844,641,022 
0.08%
0.00%
 11,506,215 
40
2020-05-17
1,013.92 1,064.27 1,013.92 1,064.275.1394%
10.9006%
 0.00149309₽ 8,482,020,235 
₽ 12,241,150,072 
0.09%
0.00%
 11,501,924 
42
2020-05-16
978.83 1,003.09 978.83 1,003.092.73228%
-5.2507%
 0.00145393₽ 8,157,921,620 
₽ 11,532,699,937 
0.09%
0.00%
 11,497,199 
42
2020-05-15
1,017.57 1,017.57 970.50 974.56-3.9547%
-11.632%
 0.00141074₽ 7,870,538,220 
₽ 11,201,160,891 
0.07%
0.00%
 11,493,550 
41
2020-05-14
981.75 1,019.67 978.15 1,011.133.233%
-9.24403%
 0.00141562₽ 8,301,673,134 
₽ 11,617,440,713 
0.06%
0.00%
 11,489,537 
41
2020-05-13
978.93 991.67 977.95 985.761.94093%
-12.5408%
 0.00143714₽ 8,001,008,826 
₽ 11,321,459,005 
0.08%
0.00%
 11,485,010 
41
2020-05-12
943.17 967.49 943.17 963.751.74218%
-11.8549%
 0.00148421₽ 7,846,379,507 
₽ 11,063,894,562 
0.08%
0.00%
 11,479,959 
41
2020-05-11
965.74 969.77 938.65 949.05-1.5767%
-12.6684%
 0.0014989₽ 7,991,318,418 
₽ 10,891,423,013 
0.06%
0.00%
 11,476,144 
41
2020-05-10
968.86 998.40 942.52 963.02-9.94847%
-9.12106%
 0.00149422₽ 7,811,140,479 
₽ 11,047,622,054 
0.05%
0.00%
 11,471,870 
41
2020-05-09
1,084.00 1,117.72 1,073.43 1,073.43-1.7965%
0.47184%
 0.00151794₽ 8,984,462,916 
₽ 12,309,702,863 
0.08%
0.00%
 11,467,697 
40
2020-05-08
1,116.37 1,116.71 1,083.75 1,085.28-2.34082%
3.77028%
 0.00148011₽ 8,846,675,803 
₽ 12,440,688,022 
0.07%
0.00%
 11,463,092 
39
2020-05-07
1,100.14 1,123.93 1,100.14 1,123.75-0.797506%
11.8191%
 0.00153997₽ 8,888,790,525 
₽ 12,876,939,969 
0.06%
0.00%
 11,458,892 
38
2020-05-06
1,119.58 1,176.57 1,117.28 1,143.913.96718%
9.5799%
 0.00164489₽ 8,744,776,630 
₽ 13,102,591,735 
0.08%
0.00%
 11,454,232