CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,054,505,011,819 ||| Объем за 24 часа: ₽ 3,181,541,678,051 ||| Количество валют: 919

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
34 Decred (DCR) 1,382.22
$21.61
-2.77%
-1.59%
 0.00217559₽ 511,988,532 
₽ 14,413,417,480 
0.02%
0.08%
 10,427,698 $12.55
DCR Decred =
RUB

DCR/AUD - A$ 31.94
DCR/BGN - 38.48 лв.
DCR/BRL - R$ 90.21
DCR/CAD - C$ 28.69
DCR/CHF - Fr. 21.43
DCR/CNY - CN¥ 153.96
DCR/CZK - 509.37
DCR/DKK - kr. 146.88
DCR/EUR - 19.67
DCR/GBP - £ 17.41
DCR/HKD - HK$ 169.45
DCR/HRK - kn 145.74
DCR/HUF - Ft 6,588.54
DCR/IDR - Rp 304,291
DCR/ILS - 75.99
DCR/INR - 1,532.44
DCR/JPY - ¥ 2,322.09
DCR/KRW - 25,871.96
DCR/MXN - Mex$ 420.87
DCR/MYR - RM 90.36
DCR/NOK - kr 196.45
DCR/NZD - NZ$ 34.41
DCR/PHP - 1,126.76
DCR/PLN - 86.39
DCR/RON - lei 93.44
DCR/RUB - 1,382.22
DCR/SEK - kr 210.97
DCR/SGD - S$ 29.79
DCR/THB - ฿ 658.68
DCR/TRY - 124.04
DCR/USD - $ 21.61
DCR/ZAR - R 321.65
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
34
2019-09-23
1,422.89 1,422.89 1,372.94 1,382.22-2.77%
-1.59%
 0.00217559₽ 511,988,532 
₽ 14,413,417,480 
0.02%
0.08%
 10,427,698 
33
2019-09-22
1,435.85 1,437.62 1,413.27 1,423.54-0.77%
-2.48%
 0.0022078₽ 514,300,507 
₽ 14,840,298,677 
0.02%
0.09%
 10,424,887 
33
2019-09-21
1,480.74 1,488.32 1,432.49 1,436.47-2.98%
-3.09%
 0.0022378₽ 695,684,183 
₽ 14,968,080,237 
0.02%
0.09%
 10,420,042 
33
2019-09-20
1,502.51 1,506.09 1,453.22 1,481.14-0.88%
0.03%
 0.0022717₽ 739,482,553 
₽ 15,425,508,960 
0.02%
0.09%
 10,414,565 
33
2019-09-19
1,475.82 1,500.90 1,416.20 1,500.901.68%
0.5%
 0.00228365₽ 539,398,740 
₽ 15,624,884,403 
0.01%
0.09%
 10,410,383 
33
2019-09-18
1,432.39 1,489.15 1,415.10 1,480.612.96%
2.02%
 0.00225992₽ 454,457,815 
₽ 15,406,247,575 
0.01%
0.09%
 10,405,361 
35
2019-09-17
1,415.53 1,452.54 1,402.31 1,434.701.61%
-2.76%
 0.00217932₽ 413,316,810 
₽ 14,922,045,065 
0.01%
0.08%
 10,400,812 
35
2019-09-16
1,462.58 1,466.29 1,397.30 1,407.40-3.76%
-8.89%
 0.00214217₽ 423,663,241 
₽ 14,631,082,244 
0.01%
0.08%
 10,395,810 
33
2019-09-15
1,482.36 1,491.66 1,452.00 1,460.69-1.57%
-8.07%
 0.00220798₽ 595,328,616 
₽ 15,178,175,459 
0.02%
0.09%
 10,391,063 
32
2019-09-14
1,492.39 1,501.20 1,477.75 1,491.86-0.08%
-5.6%
 0.00223839₽ 465,336,646 
₽ 15,494,678,234 
0.01%
0.09%
 10,386,149 
33
2019-09-13
1,504.66 1,513.83 1,476.23 1,492.06-0.96%
-3.43%
 0.00224185₽ 525,970,137 
₽ 15,488,966,566 
0.02%
0.09%
 10,380,889 
33
2019-09-12
1,464.80 1,515.90 1,431.35 1,515.183.25%
-5.38%
 0.00225048₽ 607,572,199 
₽ 15,721,828,257 
0.02%
0.09%
 10,376,207 
34
2019-09-11
1,503.81 1,513.55 1,450.86 1,480.86-1.16%
-9.4%
 0.00222175₽ 642,790,308 
₽ 15,358,935,361 
0.02%
0.09%
 10,371,596 
33
2019-09-10
1,581.64 1,587.96 1,490.29 1,496.64-5.66%
-10.34%
 0.00226142₽ 504,657,674 
₽ 15,515,637,913 
0.02%
0.09%
 10,367,016 
33
2019-09-09
1,633.88 1,644.04 1,580.14 1,594.31-2.37%
-1.75%
 0.00235127₽ 595,573,232 
₽ 16,520,084,249 
0.02%
0.09%
 10,361,895 
33
2019-09-08
1,599.05 1,662.60 1,599.05 1,642.461.98%
4.77%
 0.00239291₽ 603,377,089 
₽ 17,010,919,261 
0.02%
0.10%
 10,357,002 
33
2019-09-07
1,578.04 1,618.43 1,566.81 1,602.651.41%
6.09%
 0.00231672₽ 607,192,310 
₽ 16,591,041,267 
0.02%
0.09%
 10,352,272 
33
2019-09-06
1,625.44 1,659.36 1,566.78 1,579.38-2.83%
4.45%
 0.00231886₽ 547,879,484 
₽ 16,342,451,685 
0.01%
0.09%
 10,347,396 
33
2019-09-05
1,644.37 1,650.42 1,619.19 1,633.04-0.65%
9.1%
 0.00233688₽ 518,539,670 
₽ 16,889,393,256 
0.02%
0.09%
 10,342,305 
33
2019-09-04
1,694.04 1,694.04 1,638.93 1,643.62-3.01%
7.5%
 0.00234759₽ 491,141,283 
₽ 16,991,679,505 
0.01%
0.09%
 10,337,973 
33
2019-09-03
1,659.58 1,727.63 1,643.04 1,709.352.76%
5.91%
 0.00240416₽ 744,510,105 
₽ 17,662,300,270 
0.02%
0.10%
 10,332,767 
32
2019-09-02
1,601.03 1,669.16 1,572.84 1,660.343.56%
-0.14%
 0.00240335₽ 502,135,718 
₽ 17,148,286,496 
0.01%
0.10%
 10,328,194 
33
2019-09-01
1,527.77 1,615.22 1,527.77 1,601.994.65%
-2.99%
 0.00246034₽ 433,005,097 
₽ 16,537,902,239 
0.02%
0.10%
 10,323,383 
34
2019-08-31
1,531.75 1,546.65 1,510.09 1,524.23-0.59%
-7.16%
 0.0023744₽ 370,828,569 
₽ 15,727,907,841 
0.01%
0.09%
 10,318,550 
33
2019-08-30
1,511.50 1,540.32 1,496.53 1,533.671.6%
-8.85%
 0.00239592₽ 354,408,021 
₽ 15,817,257,560 
0.01%
0.09%
 10,313,324 
33
2019-08-29
1,494.47 1,512.73 1,490.48 1,506.43-2.26%
-9.57%
 0.00238242₽ 484,248,081 
₽ 15,529,450,146 
0.01%
0.09%
 10,308,785 
32
2019-08-27
1,656.66 1,660.06 1,607.04 1,607.04-1.82%
-7.95%
 0.00239346₽ 366,012,083 
₽ 16,547,077,305 
0.01%
0.09%
 10,296,593 
31
2019-08-26
1,624.35 1,651.68 1,614.63 1,648.710.97%
-5.85%
 0.00240499₽ 437,723,455 
₽ 16,971,665,293 
0.01%
0.09%
 10,293,859 
31
2019-08-25
1,629.14 1,660.86 1,617.47 1,623.32-0.13%
-4.99%
 0.00243287₽ 393,982,410 
₽ 16,703,205,745 
0.01%
0.10%
 10,289,549 
33
2019-08-24
1,660.15 1,677.73 1,610.42 1,629.42-2.23%
-2%
 0.00242948₽ 411,765,375 
₽ 16,757,697,299 
0.01%
0.09%
 10,284,466