CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,548,514,785,912,292 ||| Объем за 24 часа: ₽ 6,227,222,082,133 ||| Количество валют: 1119

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
22 Dash (DASH)₽ 5,415.39
$78.35		0.4781%
4.54399%		 0.0079819₽ 35,553,559,773 
₽ 51,616,384,875 		0.57%
0.00% 		 9,531,425 $40.60
DASH Dash =
RUB

DASH/AUD - A$ 112.67
DASH/BGN - 135.18 лв.
DASH/BRL - R$ 401.04
DASH/CAD - C$ 105.73
DASH/CHF - Fr. 74.86
DASH/CNY - CN¥ 557.11
DASH/CZK - Kč 1,842.74
DASH/DKK - kr. 515.08
DASH/EUR - € 69.09
DASH/GBP - £ 62.18
DASH/HKD - HK$ 607.24
DASH/HRK - kn 523.21
DASH/HUF - Ft 23,822.90
DASH/IDR - Rp 1,105,389
DASH/ILS - ₪ 270.31
DASH/INR - ₹ 5,912.76
DASH/JPY - ¥ 8,553.52
DASH/KRW - ₩ 95,364.45
DASH/MXN - Mex$ 1,715.30
DASH/MYR - RM 334.80
DASH/NOK - kr 732.55
DASH/NZD - NZ$ 121.14
DASH/PHP - ₱ 3,917.45
DASH/PLN - zł 306.54
DASH/RON - lei 334.23
DASH/RUB - ₽ 5,415.39
DASH/SEK - kr 720.31
DASH/SGD - S$ 109.47
DASH/THB - ฿ 2,472.80
DASH/TRY - ₺ 529.22
DASH/USD - $ 78.35
DASH/ZAR - R 1,322.81
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
22
2020-06-04		₽ 5,403.39₽ 5,429.97₽ 5,334.06₽ 5,415.390.4781%
4.54399%		 0.0079819₽ 35,553,559,773 
₽ 51,616,384,875 		0.57%
0.00%		  9,531,425 
21
2020-06-03		₽ 5,356.81₽ 5,379.20₽ 5,301.56₽ 5,340.32-0.417721%
5.91096%		 0.00810024₽ 37,269,863,010 
₽ 50,892,318,658 		0.62%
0.00%		  9,529,829 
21
2020-06-02		₽ 5,464.22₽ 5,610.69₽ 5,323.98₽ 5,374.90-0.776528%
7.78296%		 0.00822202₽ 48,506,249,641 
₽ 51,213,437,540 		0.49%
0.00%		  9,528,266 
21
2020-06-01		₽ 5,288.26₽ 5,413.64₽ 5,288.26₽ 5,413.641.95299%
6.66181%		 0.00806599₽ 44,025,755,111 
₽ 51,573,955,148 		0.63%
0.00%		  9,526,662 
21
2020-05-31		₽ 5,561.81₽ 5,564.77₽ 5,431.41₽ 5,431.41-0.90184%
5.56324%		 0.00815625₽ 44,734,987,790 
₽ 51,734,329,914 		0.61%
0.00%		  9,525,034 
22
2020-05-30		₽ 5,178.16₽ 5,502.05₽ 5,178.16₽ 5,457.815.24317%
4.65914%		 0.008189₽ 44,825,394,671 
₽ 51,977,331,682 		0.60%
0.00%		  9,523,474 
22
2020-05-29		₽ 5,274.34₽ 5,294.15₽ 5,183.24₽ 5,198.32-1.01025%
-1.36151%		 0.00786039₽ 38,298,908,331 
₽ 49,470,652,629 		0.51%
0.00%		  9,516,660 
22
2020-05-28		₽ 5,201.07₽ 5,274.94₽ 5,149.62₽ 5,252.131.63241%
2.01641%		 0.00788059₽ 36,521,788,681 
₽ 49,973,975,394 		0.50%
0.00%		  9,514,999 
22
2020-05-27		₽ 5,154.15₽ 5,275.57₽ 5,154.15₽ 5,195.750.957147%
-4.98529%		 0.00803904₽ 36,857,401,712 
₽ 49,429,390,226 		0.52%
0.00%		  9,513,429 
22
2020-05-26		₽ 5,210.32₽ 5,218.26₽ 5,075.86₽ 5,119.83-1.70988%
-5.6603%		 0.00819877₽ 34,862,425,356 
₽ 48,699,157,774 		0.52%
0.00%		  9,511,860 
22
2020-05-25		₽ 5,187.60₽ 5,268.12₽ 5,172.85₽ 5,268.12-0.474362%
-2.53167%		 0.00823536₽ 36,873,147,137 
₽ 50,101,173,528 		0.49%
0.00%		  9,510,253 
21
2020-05-24		₽ 5,314.09₽ 5,394.13₽ 5,239.01₽ 5,305.40-0.619425%
-2.66708%		 0.00818007₽ 36,540,728,424 
₽ 50,447,403,518 		0.49%
0.00%		  9,508,690 
21
2020-05-23		₽ 5,395.19₽ 5,411.02₽ 5,272.02₽ 5,337.73-0.709776%
0.479641%		 0.00807088₽ 37,166,676,110 
₽ 50,746,770,574 		0.56%
0.00%		  9,507,178 
21
2020-05-22		₽ 5,208.88₽ 5,392.46₽ 5,208.88₽ 5,385.582.56206%
2.89539%		 0.00816297₽ 40,020,984,935 
₽ 51,193,143,634 		0.53%
0.00%		  9,505,600 
21
2020-05-21		₽ 5,533.57₽ 5,533.57₽ 5,086.38₽ 5,242.85-4.89692%
-0.395879%		 0.00809121₽ 42,211,630,055 
₽ 49,828,185,892 		0.47%
0.00%		  9,504,030 
20
2020-05-20		₽ 5,527.84₽ 5,543.98₽ 5,357.42₽ 5,504.051.03111%
4.99686%		 0.00811503₽ 41,747,926,903 
₽ 52,301,909,597 		0.49%
0.00%		  9,502,441 
20
2020-05-19		₽ 5,450.43₽ 5,541.09₽ 5,389.99₽ 5,541.091.16398%
4.76892%		 0.00788074₽ 40,077,778,713 
₽ 52,644,944,140 		0.44%
0.00%		  9,500,837 
21
2020-05-18		₽ 5,522.22₽ 5,656.34₽ 5,486.03₽ 5,507.420.462232%
8.66402%		 0.0077851₽ 44,556,793,716 
₽ 52,316,455,457 		0.44%
0.00%		  9,499,270 
21
2020-05-17		₽ 5,415.32₽ 5,610.96₽ 5,415.32₽ 5,534.611.91964%
4.83804%		 0.00776463₽ 42,893,168,478 
₽ 52,565,980,628 		0.46%
0.00%		  9,497,684 
22
2020-05-16		₽ 5,352.58₽ 5,464.75₽ 5,352.58₽ 5,437.081.64295%
-5.21697%		 0.00788082₽ 39,934,030,576 
₽ 51,630,821,094 		0.44%
0.00%		  9,496,053 
22
2020-05-15		₽ 5,465.94₽ 5,476.50₽ 5,325.23₽ 5,365.46-1.99748%
-10.1014%		 0.00776684₽ 41,496,760,944 
₽ 50,942,542,099 		0.38%
0.00%		  9,494,541 
22
2020-05-14		₽ 5,419.45₽ 5,499.20₽ 5,408.73₽ 5,454.240.418643%
-6.05513%		 0.00763613₽ 46,497,740,955 
₽ 51,776,616,559 		0.36%
0.00%		  9,492,910 
22
2020-05-13		₽ 5,413.60₽ 5,456.21₽ 5,374.91₽ 5,456.211.3063%
-6.63203%		 0.00795463₽ 42,328,332,335 
₽ 51,787,016,647 		0.40%
0.00%		  9,491,396 
22
2020-05-12		₽ 5,125.95₽ 5,439.71₽ 5,125.95₽ 5,373.334.75253%
-8.18266%		 0.00827505₽ 49,544,443,186 
₽ 50,991,920,420 		0.48%
0.00%		  9,489,818 
22
2020-05-11		₽ 5,372.26₽ 5,372.26₽ 5,050.76₽ 5,111.39-4.08956%
-12.9532%		 0.00807275₽ 56,428,717,677 
₽ 48,498,011,229 		0.42%
0.00%		  9,488,228 
22
2020-05-10		₽ 5,367.21₽ 5,414.35₽ 5,135.05₽ 5,297.97-9.0796%
-10.1152%		 0.00822034₽ 62,464,834,156 
₽ 50,260,153,181 		0.41%
0.00%		  9,486,670 
21
2020-05-09		₽ 6,019.95₽ 6,020.91₽ 5,838.02₽ 5,838.02-3.17243%
-4.29135%		 0.00825559₽ 52,197,875,720 
₽ 55,374,063,068 		0.45%
0.00%		  9,485,081 
20
2020-05-08		₽ 5,851.47₽ 5,868.47₽ 5,716.14₽ 5,850.720.812728%
-3.8803%		 0.00797923₽ 52,485,549,298 
₽ 55,484,533,508 		0.41%
0.00%		  9,483,362 
20
2020-05-07		₽ 5,766.47₽ 5,894.17₽ 5,712.58₽ 5,848.79-0.45029%
-3.69518%		 0.00801507₽ 54,280,027,244 
₽ 55,457,676,019 		0.38%
0.00%		  9,481,914 
20
2020-05-06		₽ 5,887.14₽ 6,009.60₽ 5,887.14₽ 5,951.700.395072%
-6.90361%		 0.00855828₽ 47,613,482,876 
₽ 56,423,726,447 		0.41%
0.00%		  9,480,263 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2020, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.008 s