CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,201,070,953,368 ||| Объем за 24 часа: ₽ 14,986,359,400,295 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
43 Dash (DASH)₽ 15,364.23
$206.66		1.04608%
-2.45699%		 0.00428706₽ 51,309,316,116 
₽ 153,802,426,979 		0.34%
0.13% 		 10,010,404 $110.95
DASH Dash =
RUB

DASH/AUD - A$ 268.85
DASH/BGN - 339.19 лв.
DASH/BRL - R$ 1,176.13
DASH/CAD - C$ 261.51
DASH/CHF - Fr. 192.40
DASH/CNY - CN¥ 1,342.64
DASH/CZK - Kč 4,565.47
DASH/DKK - kr. 1,289.99
DASH/EUR - € 173.43
DASH/GBP - £ 149.32
DASH/HKD - HK$ 1,604.38
DASH/HRK - kn 1,313.48
DASH/HUF - Ft 63,718.34
DASH/IDR - Rp 2,975,732
DASH/ILS - ₪ 688.72
DASH/INR - ₹ 15,123.64
DASH/JPY - ¥ 22,403.09
DASH/KRW - ₩ 233,159.07
DASH/MXN - Mex$ 4,405.02
DASH/MYR - RM 841.95
DASH/NOK - kr 1,765.37
DASH/NZD - NZ$ 288.43
DASH/PHP - ₱ 10,047.32
DASH/PLN - zł 796.02
DASH/RON - lei 846.96
DASH/RUB - ₽ 15,364.23
DASH/SEK - kr 1,762.35
DASH/SGD - S$ 277.42
DASH/THB - ฿ 6,313.70
DASH/TRY - ₺ 1,557.98
DASH/USD - $ 206.66
DASH/ZAR - R 3,175.22
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
43
2021-03-06		₽ 15,379.47₽ 15,645.03₽ 15,229.59₽ 15,364.231.04608%
-2.45699%		 0.00428706₽ 51,309,316,116 
₽ 153,802,426,979 		0.34%
0.13%		  10,010,404 
42
2021-03-05		₽ 15,587.04₽ 15,653.66₽ 14,651.41₽ 15,354.87-1.63003%
1.19376%		 0.00422226₽ 66,963,179,716 
₽ 153,696,623,717 		0.38%
0.13%		  10,009,617 
43
2021-03-04		₽ 16,618.79₽ 17,113.70₽ 15,435.01₽ 15,788.14-6.353%
-6.23001%		 0.00435883₽ 75,242,813,195 
₽ 158,008,300,024 		0.37%
0.14%		  10,008,041 
41
2021-03-03		₽ 15,937.44₽ 17,354.96₽ 15,892.83₽ 16,573.154.57298%
-3.31199%		 0.00441877₽ 75,176,142,382 
₽ 165,838,813,889 		0.40%
0.14%		  10,006,461 
41
2021-03-02		₽ 16,613.30₽ 16,829.95₽ 15,512.07₽ 15,933.870.541711%
-4.366%		 0.00445959₽ 89,732,204,607 
₽ 159,416,341,691 		0.49%
0.14%		  10,004,874 
41
2021-03-01		₽ 14,721.69₽ 16,539.56₽ 14,702.56₽ 16,539.5612.5528%
-18.3395%		 0.00446613₽ 81,218,832,088 
₽ 165,450,122,585 		0.43%
0.14%		  10,003,285 
40
2021-02-28		₽ 15,596.24₽ 15,810.30₽ 13,767.89₽ 14,678.93-7.60343%
-34.2725%		 0.00435598₽ 80,174,004,913 
₽ 146,814,118,809 		0.39%
0.14%		  10,001,689 
38
2021-02-27		₽ 15,451.05₽ 16,549.71₽ 15,451.05₽ 15,850.514.09357%
-28.0574%		 0.00458824₽ 78,893,817,768 
₽ 158,507,011,768 		0.42%
0.14%		  10,000,120 
38
2021-02-26		₽ 16,078.43₽ 16,585.06₽ 15,140.12₽ 15,369.08-8.62375%
-36.7595%		 0.00445617₽ 92,599,356,178 
₽ 153,588,238,783 		0.14%
0.14%		  9,993,339 
35
2021-02-25		₽ 17,717.18₽ 18,473.45₽ 16,411.63₽ 16,411.63-4.95914%
-23.0445%		 0.0046638₽ 106,367,913,494 
₽ 163,980,843,738 		0.51%
0.15%		  9,991,744 
33
2021-02-24		₽ 16,934.61₽ 19,150.79₽ 16,246.04₽ 17,457.105.19038%
-9.81334%		 0.00478239₽ 147,588,804,019 
₽ 174,399,708,993 		0.60%
0.15%		  9,990,169 
34
2021-02-23		₽ 20,011.25₽ 20,011.25₽ 14,953.43₽ 16,889.98-16.167%
-8.16995%		 0.00469724₽ 162,944,653,070 
₽ 168,706,859,596 		0.43%
0.15%		  9,988,582 
33
2021-02-22		₽ 22,387.85₽ 22,387.85₽ 17,162.46₽ 20,221.90-8.93477%
0.894762%		 0.0050338₽ 161,737,263,651 
₽ 201,955,971,761 		0.47%
0.16%		  9,986,998 
31
2021-02-21		₽ 21,853.24₽ 23,307.32₽ 21,757.35₽ 22,373.411.99399%
27.2982%		 0.00524791₽ 121,111,047,005 
₽ 223,407,988,276 		0.57%
0.17%		  9,985,426 
31
2021-02-20		₽ 24,047.31₽ 24,410.75₽ 21,295.35₽ 22,160.97-8.17614%
14.6364%		 0.00533238₽ 166,274,619,847 
₽ 221,251,417,169 		0.59%
0.17%		  9,983,837 
29
2021-02-19		₽ 20,979.89₽ 24,606.42₽ 20,283.81₽ 24,071.3013.5415%
93.5295%		 0.00582926₽ 252,859,487,631 
₽ 240,285,694,918 		1.04%
0.18%		  9,982,250 
32
2021-02-18		₽ 19,869.76₽ 22,228.50₽ 19,183.65₽ 20,859.167.21938%
71.8801%		 0.0054648₽ 191,993,120,724 
₽ 208,188,591,604 		0.95%
0.17%		  9,980,661 
33
2021-02-17		₽ 18,365.89₽ 19,882.53₽ 17,506.98₽ 19,603.877.11581%
90.486%		 0.00510036₽ 211,163,407,917 
₽ 195,628,426,977 		0.77%
0.16%		  9,979,083 
33
2021-02-16		₽ 18,829.61₽ 19,994.05₽ 17,975.70₽ 18,315.74-7.71603%
86.3403%		 0.00506268₽ 234,226,941,704 
₽ 182,745,302,296 		0.85%
0.16%		  9,977,508 
31
2021-02-15		₽ 17,017.19₽ 21,067.33₽ 14,641.78₽ 18,822.548.23438%
108.818%		 0.00534586₽ 380,516,249,547 
₽ 187,771,774,107 		1.21%
0.17%		  9,975,915 
36
2021-02-14		₽ 19,668.53₽ 20,448.65₽ 16,651.90₽ 17,121.12-11.0627%
97.0053%		 0.00476505₽ 244,314,686,348 
₽ 170,771,836,125 		0.88%
0.15%		  9,974,340 
32
2021-02-13		₽ 12,585.03₽ 21,202.07₽ 12,562.57₽ 19,683.4459.0845%
122.08%		 0.00567797₽ 486,340,218,624 
₽ 196,298,409,189 		1.61%
0.18%		  9,972,751 
45
2021-02-12		₽ 12,197.38₽ 12,741.66₽ 11,754.62₽ 12,554.193.71271%
42.5722%		 0.00358648₽ 112,149,992,043 
₽ 125,180,193,160 		0.38%
0.11%		  9,971,173 
44
2021-02-11		₽ 10,285.12₽ 12,242.49₽ 10,224.49₽ 12,098.0217.5947%
46.3786%		 0.00343457₽ 149,225,740,349 
₽ 120,611,835,482 		0.52%
0.11%		  9,969,575 
46
2021-02-10		₽ 10,083.47₽ 10,962.18₽ 9,626.19₽ 10,283.204.08351%
19.7892%		 0.00309808₽ 96,386,901,478 
₽ 102,502,800,006 		0.29%
0.10%		  9,967,997 
46
2021-02-09		₽ 9,341.65₽ 10,028.60₽ 9,225.72₽ 10,028.6010.4376%
23.8545%		 0.00291684₽ 76,197,983,891 
₽ 99,949,023,181 		0.25%
0.09%		  9,966,419 
45
2021-02-08		₽ 8,773.28₽ 9,363.70₽ 8,548.23₽ 9,363.706.9565%
22.5605%		 0.00274165₽ 70,555,018,607 
₽ 93,307,808,749 		0.23%
0.09%		  9,964,821 
44
2021-02-07		₽ 8,856.87₽ 9,082.45₽ 8,436.83₽ 8,828.66-1.71131%
15.214%		 0.00304038₽ 58,704,255,105 
₽ 87,961,837,686 		0.23%
0.10%		  9,963,246 
45
2021-02-06		₽ 8,980.17₽ 9,148.13₽ 8,731.59₽ 8,875.74-0.416513%
13.4085%		 0.00303031₽ 66,864,096,874 
₽ 88,417,047,516 		0.27%
0.10%		  9,961,670 
44
2021-02-05		₽ 8,301.87₽ 9,116.65₽ 8,293.96₽ 8,970.007.13404%
15.289%		 0.00316727₽ 64,877,166,972 
₽ 89,342,177,068 		0.28%
0.10%		  9,960,087 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0087 s