CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,117,018,123,537 ||| Объем за 24 часа: ₽ 3,273,585,074,495 ||| Количество валют: 952

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
18 Dash (DASH)₽ 4,331.77
$67.90		-0.28%
-4.99%		 0.00851644₽ 12,330,650,376 
₽ 39,438,192,988 		0.38%
0.28% 		 9,104,409 $34.34
DASH Dash =
RUB

DASH/AUD - A$ 99.05
DASH/BGN - 118.97 лв.
DASH/BRL - R$ 279.24
DASH/CAD - C$ 89.13
DASH/CHF - Fr. 66.79
DASH/CNY - CN¥ 480.82
DASH/CZK - Kč 1,558.82
DASH/DKK - kr. 454.12
DASH/EUR - € 60.81
DASH/GBP - £ 52.29
DASH/HKD - HK$ 532.52
DASH/HRK - kn 452.29
DASH/HUF - Ft 20,141.41
DASH/IDR - Rp 959,204
DASH/ILS - ₪ 240.61
DASH/INR - ₹ 4,826.77
DASH/JPY - ¥ 7,360.42
DASH/KRW - ₩ 80,042.15
DASH/MXN - Mex$ 1,297.09
DASH/MYR - RM 284.25
DASH/NOK - kr 637.16
DASH/NZD - NZ$ 106.41
DASH/PHP - ₱ 3,479.71
DASH/PLN - zł 260.39
DASH/RON - lei 289.20
DASH/RUB - ₽ 4,331.77
DASH/SEK - kr 655.42
DASH/SGD - S$ 92.65
DASH/THB - ฿ 2,057.02
DASH/TRY - ₺ 393.26
DASH/USD - $ 67.90
DASH/ZAR - R 1,003.42
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
18
2019-10-20		₽ 4,320.69₽ 4,332.33₽ 4,304.72₽ 4,331.77-0.28%
-4.99%		 0.00851644₽ 12,330,650,376 
₽ 39,438,192,988 		0.38%
0.28%		  9,104,409 
18
2019-10-19		₽ 4,346.04₽ 4,379.24₽ 4,315.04₽ 4,318.38-0.75%
-5.28%		 0.00847213₽ 11,800,590,726 
₽ 39,314,414,419 		0.37%
0.28%		  9,103,978 
18
2019-10-18		₽ 4,418.44₽ 4,425.24₽ 4,302.55₽ 4,348.40-1.31%
-3.66%		 0.00854961₽ 13,350,245,765 
₽ 39,580,425,805 		0.37%
0.28%		  9,102,284 
18
2019-10-17		₽ 4,392.81₽ 4,502.35₽ 4,347.85₽ 4,435.161.43%
-4.78%		 0.00854418₽ 13,280,379,799 
₽ 40,362,454,689 		0.40%
0.28%		  9,100,573 
18
2019-10-16		₽ 4,593.62₽ 4,600.87₽ 4,316.58₽ 4,394.57-4.31%
-7%		 0.00849956₽ 15,067,277,194 
₽ 39,985,727,155 		0.40%
0.28%		  9,098,888 
18
2019-10-15		₽ 4,587.06₽ 4,696.47₽ 4,566.88₽ 4,609.270.54%
0.53%		 0.00873326₽ 15,006,598,176 
₽ 41,931,347,710 		0.41%
0.29%		  9,097,173 
18
2019-10-14		₽ 4,558.41₽ 4,614.67₽ 4,539.30₽ 4,582.950.51%
-0.79%		 0.00851663₽ 13,799,321,339 
₽ 41,684,130,403 		0.41%
0.28%		  9,095,480 
18
2019-10-13		₽ 4,560.53₽ 4,626.45₽ 4,542.79₽ 4,545.60-0.43%
0.78%		 0.00852185₽ 13,979,247,961 
₽ 41,336,767,757 		0.45%
0.28%		  9,093,790 
18
2019-10-12		₽ 4,524.96₽ 4,661.79₽ 4,524.96₽ 4,568.100.68%
1.22%		 0.00853399₽ 14,281,627,325 
₽ 41,533,624,485 		0.44%
0.28%		  9,092,097 
18
2019-10-11		₽ 4,673.92₽ 4,703.52₽ 4,525.18₽ 4,532.71-2.91%
0.52%		 0.00850136₽ 14,146,744,813 
₽ 41,204,175,692 		0.34%
0.28%		  9,090,410 
18
2019-10-10		₽ 4,775.24₽ 4,798.55₽ 4,570.63₽ 4,693.37-1.64%
4.29%		 0.00848453₽ 16,457,278,627 
₽ 42,656,699,866 		0.42%
0.28%		  9,088,715 
18
2019-10-09		₽ 4,631.40₽ 4,844.36₽ 4,605.77₽ 4,819.013.96%
5.28%		 0.0086349₽ 15,112,764,410 
₽ 43,790,320,762 		0.35%
0.29%		  9,086,994 
18
2019-10-08		₽ 4,656.05₽ 4,795.63₽ 4,630.53₽ 4,652.84-0.16%
1.34%		 0.00865579₽ 15,059,715,099 
₽ 42,272,551,213 		0.42%
0.29%		  9,085,323 
18
2019-10-07		₽ 4,582.15₽ 4,687.18₽ 4,493.67₽ 4,643.441.39%
0.18%		 0.00866812₽ 14,793,984,955 
₽ 42,179,261,476 		0.36%
0.29%		  9,083,615 
18
2019-10-06		₽ 4,563.51₽ 4,663.42₽ 4,514.72₽ 4,567.23-0.11%
2.49%		 0.00884304₽ 13,895,852,418 
₽ 41,479,253,003 		0.47%
0.29%		  9,081,918 
18
2019-10-05		₽ 4,531.82₽ 4,572.62₽ 4,458.76₽ 4,568.890.64%
-1.11%		 0.00867901₽ 12,333,533,871 
₽ 41,486,529,234 		0.45%
0.29%		  9,080,212 
18
2019-10-04		₽ 4,530.83₽ 4,602.61₽ 4,476.27₽ 4,528.300.16%
-1.74%		 0.00851869₽ 12,696,227,828 
₽ 41,110,153,783 		0.42%
0.28%		  9,078,497 
18
2019-10-03		₽ 4,619.76₽ 4,640.74₽ 4,488.90₽ 4,567.84-0.6%
1.86%		 0.00848374₽ 14,606,089,617 
₽ 41,461,408,258 		0.47%
0.28%		  9,076,815 
18
2019-10-02		₽ 4,602.96₽ 4,621.73₽ 4,550.33₽ 4,618.270.19%
-2.61%		 0.00844465₽ 10,731,688,332 
₽ 41,911,233,594 		0.36%
0.28%		  9,075,097 
18
2019-10-01		₽ 4,637.34₽ 4,744.20₽ 4,564.45₽ 4,594.56-0.63%
-6.18%		 0.0084502₽ 14,003,045,200 
₽ 41,688,284,549 		0.39%
0.28%		  9,073,388 
17
2019-09-30		₽ 4,505.55₽ 4,666.28₽ 4,385.87₽ 4,612.702.44%
-19.68%		 0.00857516₽ 14,162,360,331 
₽ 41,818,739,714 		0.37%
0.29%		  9,066,003 
17
2019-09-29		₽ 4,646.37₽ 4,646.37₽ 4,402.66₽ 4,489.14-3.28%
-23.99%		 0.00857062₽ 12,097,911,056 
₽ 40,690,969,464 		0.41%
0.29%		  9,064,305 
17
2019-09-28		₽ 4,655.83₽ 4,677.41₽ 4,585.86₽ 4,647.14-0.02%
-23.12%		 0.00873234₽ 13,752,015,799 
₽ 42,115,248,574 		0.43%
0.29%		  9,062,615 
17
2019-09-27		₽ 4,478.53₽ 4,666.30₽ 4,395.86₽ 4,652.714.23%
-25.43%		 0.00872054₽ 15,743,038,146 
₽ 42,157,814,071 		0.42%
0.29%		  9,060,917 
17
2019-09-26		₽ 4,699.64₽ 4,727.43₽ 4,322.92₽ 4,461.41-4.86%
-30.2%		 0.00854196₽ 13,401,769,865 
₽ 40,416,928,748 		0.32%
0.29%		  9,059,218 
17
2019-09-25		₽ 4,679.91₽ 4,889.19₽ 4,496.85₽ 4,679.32-2.31%
-24.19%		 0.00859746₽ 18,059,829,824 
₽ 42,382,939,466 		0.36%
0.29%		  9,057,509 
17
2019-09-24		₽ 5,594.18₽ 5,661.34₽ 4,537.43₽ 4,670.97-16.81%
-23.7%		 0.00849355₽ 16,821,930,741 
₽ 42,299,380,183 		0.29%
0.29%		  9,055,804 
16
2019-09-23		₽ 5,851.47₽ 5,857.92₽ 5,585.45₽ 5,585.45-4.36%
-4.6%		 0.00898784₽ 14,723,146,547 
₽ 50,571,228,916 		0.42%
0.30%		  9,054,104 
16
2019-09-22		₽ 5,998.42₽ 6,024.85₽ 5,853.18₽ 5,858.81-2.16%
1.91%		 0.00908654₽ 13,708,515,718 
₽ 53,036,350,001 		0.43%
0.31%		  9,052,405 
16
2019-09-21		₽ 6,209.17₽ 6,210.55₽ 5,990.23₽ 5,999.78-3.06%
2.38%		 0.00934673₽ 13,098,273,818 
₽ 54,302,328,367 		0.40%
0.31%		  9,050,712 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s