Топ Криптовалюты 20189 Общая рыночная капитализация: ₽ 115,201,070,953,368 ||| Объем за 24 часа: ₽ 14,986,359,400,295 ||| Количество валют: 1318
DASH/AUD - A$ 268.85 DASH/BGN - 339.19 лв. DASH/BRL - R$ 1,176.13 DASH/CAD - C$ 261.51 DASH/CHF - Fr. 192.40 DASH/CNY - CN¥ 1,342.64 DASH/CZK - Kč 4,565.47 DASH/DKK - kr. 1,289.99
DASH/EUR - € 173.43 DASH/GBP - £ 149.32 DASH/HKD - HK$ 1,604.38 DASH/HRK - kn 1,313.48 DASH/HUF - Ft 63,718.34 DASH/IDR - Rp 2,975,732 DASH/ILS - ₪ 688.72 DASH/INR - ₹ 15,123.64
DASH/JPY - ¥ 22,403.09 DASH/KRW - ₩ 233,159.07 DASH/MXN - Mex$ 4,405.02 DASH/MYR - RM 841.95 DASH/NOK - kr 1,765.37 DASH/NZD - NZ$ 288.43 DASH/PHP - ₱ 10,047.32 DASH/PLN - zł 796.02
DASH/RON - lei 846.96 DASH/RUB - ₽ 15,364.23 DASH/SEK - kr 1,762.35 DASH/SGD - S$ 277.42 DASH/THB - ฿ 6,313.70 DASH/TRY - ₺ 1,557.98 DASH/USD - $ 206.66 DASH/ZAR - R 3,175.22
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 43 2021-03-06 | ₽ 15,379.47 | ₽ 15,645.03 | ₽ 15,229.59 | ₽ 15,364.23 | 1.04608% -2.45699% | 0.00428706 | ₽ 51,309,316,116 ₽ 153,802,426,979 | 0.34% 0.13% | 10,010,404 | 42 2021-03-05 | ₽ 15,587.04 | ₽ 15,653.66 | ₽ 14,651.41 | ₽ 15,354.87 | -1.63003% 1.19376% | 0.00422226 | ₽ 66,963,179,716 ₽ 153,696,623,717 | 0.38% 0.13% | 10,009,617 | 43 2021-03-04 | ₽ 16,618.79 | ₽ 17,113.70 | ₽ 15,435.01 | ₽ 15,788.14 | -6.353% -6.23001% | 0.00435883 | ₽ 75,242,813,195 ₽ 158,008,300,024 | 0.37% 0.14% | 10,008,041 | 41 2021-03-03 | ₽ 15,937.44 | ₽ 17,354.96 | ₽ 15,892.83 | ₽ 16,573.15 | 4.57298% -3.31199% | 0.00441877 | ₽ 75,176,142,382 ₽ 165,838,813,889 | 0.40% 0.14% | 10,006,461 | 41 2021-03-02 | ₽ 16,613.30 | ₽ 16,829.95 | ₽ 15,512.07 | ₽ 15,933.87 | 0.541711% -4.366% | 0.00445959 | ₽ 89,732,204,607 ₽ 159,416,341,691 | 0.49% 0.14% | 10,004,874 | 41 2021-03-01 | ₽ 14,721.69 | ₽ 16,539.56 | ₽ 14,702.56 | ₽ 16,539.56 | 12.5528% -18.3395% | 0.00446613 | ₽ 81,218,832,088 ₽ 165,450,122,585 | 0.43% 0.14% | 10,003,285 | 40 2021-02-28 | ₽ 15,596.24 | ₽ 15,810.30 | ₽ 13,767.89 | ₽ 14,678.93 | -7.60343% -34.2725% | 0.00435598 | ₽ 80,174,004,913 ₽ 146,814,118,809 | 0.39% 0.14% | 10,001,689 | 38 2021-02-27 | ₽ 15,451.05 | ₽ 16,549.71 | ₽ 15,451.05 | ₽ 15,850.51 | 4.09357% -28.0574% | 0.00458824 | ₽ 78,893,817,768 ₽ 158,507,011,768 | 0.42% 0.14% | 10,000,120 | 38 2021-02-26 | ₽ 16,078.43 | ₽ 16,585.06 | ₽ 15,140.12 | ₽ 15,369.08 | -8.62375% -36.7595% | 0.00445617 | ₽ 92,599,356,178 ₽ 153,588,238,783 | 0.14% 0.14% | 9,993,339 | 35 2021-02-25 | ₽ 17,717.18 | ₽ 18,473.45 | ₽ 16,411.63 | ₽ 16,411.63 | -4.95914% -23.0445% | 0.0046638 | ₽ 106,367,913,494 ₽ 163,980,843,738 | 0.51% 0.15% | 9,991,744 | 33 2021-02-24 | ₽ 16,934.61 | ₽ 19,150.79 | ₽ 16,246.04 | ₽ 17,457.10 | 5.19038% -9.81334% | 0.00478239 | ₽ 147,588,804,019 ₽ 174,399,708,993 | 0.60% 0.15% | 9,990,169 | 34 2021-02-23 | ₽ 20,011.25 | ₽ 20,011.25 | ₽ 14,953.43 | ₽ 16,889.98 | -16.167% -8.16995% | 0.00469724 | ₽ 162,944,653,070 ₽ 168,706,859,596 | 0.43% 0.15% | 9,988,582 | 33 2021-02-22 | ₽ 22,387.85 | ₽ 22,387.85 | ₽ 17,162.46 | ₽ 20,221.90 | -8.93477% 0.894762% | 0.0050338 | ₽ 161,737,263,651 ₽ 201,955,971,761 | 0.47% 0.16% | 9,986,998 | 31 2021-02-21 | ₽ 21,853.24 | ₽ 23,307.32 | ₽ 21,757.35 | ₽ 22,373.41 | 1.99399% 27.2982% | 0.00524791 | ₽ 121,111,047,005 ₽ 223,407,988,276 | 0.57% 0.17% | 9,985,426 | 31 2021-02-20 | ₽ 24,047.31 | ₽ 24,410.75 | ₽ 21,295.35 | ₽ 22,160.97 | -8.17614% 14.6364% | 0.00533238 | ₽ 166,274,619,847 ₽ 221,251,417,169 | 0.59% 0.17% | 9,983,837 | 29 2021-02-19 | ₽ 20,979.89 | ₽ 24,606.42 | ₽ 20,283.81 | ₽ 24,071.30 | 13.5415% 93.5295% | 0.00582926 | ₽ 252,859,487,631 ₽ 240,285,694,918 | 1.04% 0.18% | 9,982,250 | 32 2021-02-18 | ₽ 19,869.76 | ₽ 22,228.50 | ₽ 19,183.65 | ₽ 20,859.16 | 7.21938% 71.8801% | 0.0054648 | ₽ 191,993,120,724 ₽ 208,188,591,604 | 0.95% 0.17% | 9,980,661 | 33 2021-02-17 | ₽ 18,365.89 | ₽ 19,882.53 | ₽ 17,506.98 | ₽ 19,603.87 | 7.11581% 90.486% | 0.00510036 | ₽ 211,163,407,917 ₽ 195,628,426,977 | 0.77% 0.16% | 9,979,083 | 33 2021-02-16 | ₽ 18,829.61 | ₽ 19,994.05 | ₽ 17,975.70 | ₽ 18,315.74 | -7.71603% 86.3403% | 0.00506268 | ₽ 234,226,941,704 ₽ 182,745,302,296 | 0.85% 0.16% | 9,977,508 | 31 2021-02-15 | ₽ 17,017.19 | ₽ 21,067.33 | ₽ 14,641.78 | ₽ 18,822.54 | 8.23438% 108.818% | 0.00534586 | ₽ 380,516,249,547 ₽ 187,771,774,107 | 1.21% 0.17% | 9,975,915 | 36 2021-02-14 | ₽ 19,668.53 | ₽ 20,448.65 | ₽ 16,651.90 | ₽ 17,121.12 | -11.0627% 97.0053% | 0.00476505 | ₽ 244,314,686,348 ₽ 170,771,836,125 | 0.88% 0.15% | 9,974,340 | 32 2021-02-13 | ₽ 12,585.03 | ₽ 21,202.07 | ₽ 12,562.57 | ₽ 19,683.44 | 59.0845% 122.08% | 0.00567797 | ₽ 486,340,218,624 ₽ 196,298,409,189 | 1.61% 0.18% | 9,972,751 | 45 2021-02-12 | ₽ 12,197.38 | ₽ 12,741.66 | ₽ 11,754.62 | ₽ 12,554.19 | 3.71271% 42.5722% | 0.00358648 | ₽ 112,149,992,043 ₽ 125,180,193,160 | 0.38% 0.11% | 9,971,173 | 44 2021-02-11 | ₽ 10,285.12 | ₽ 12,242.49 | ₽ 10,224.49 | ₽ 12,098.02 | 17.5947% 46.3786% | 0.00343457 | ₽ 149,225,740,349 ₽ 120,611,835,482 | 0.52% 0.11% | 9,969,575 | 46 2021-02-10 | ₽ 10,083.47 | ₽ 10,962.18 | ₽ 9,626.19 | ₽ 10,283.20 | 4.08351% 19.7892% | 0.00309808 | ₽ 96,386,901,478 ₽ 102,502,800,006 | 0.29% 0.10% | 9,967,997 | 46 2021-02-09 | ₽ 9,341.65 | ₽ 10,028.60 | ₽ 9,225.72 | ₽ 10,028.60 | 10.4376% 23.8545% | 0.00291684 | ₽ 76,197,983,891 ₽ 99,949,023,181 | 0.25% 0.09% | 9,966,419 | 45 2021-02-08 | ₽ 8,773.28 | ₽ 9,363.70 | ₽ 8,548.23 | ₽ 9,363.70 | 6.9565% 22.5605% | 0.00274165 | ₽ 70,555,018,607 ₽ 93,307,808,749 | 0.23% 0.09% | 9,964,821 | 44 2021-02-07 | ₽ 8,856.87 | ₽ 9,082.45 | ₽ 8,436.83 | ₽ 8,828.66 | -1.71131% 15.214% | 0.00304038 | ₽ 58,704,255,105 ₽ 87,961,837,686 | 0.23% 0.10% | 9,963,246 | 45 2021-02-06 | ₽ 8,980.17 | ₽ 9,148.13 | ₽ 8,731.59 | ₽ 8,875.74 | -0.416513% 13.4085% | 0.00303031 | ₽ 66,864,096,874 ₽ 88,417,047,516 | 0.27% 0.10% | 9,961,670 | 44 2021-02-05 | ₽ 8,301.87 | ₽ 9,116.65 | ₽ 8,293.96 | ₽ 8,970.00 | 7.13404% 15.289% | 0.00316727 | ₽ 64,877,166,972 ₽ 89,342,177,068 | 0.28% 0.10% | 9,960,087 |
|