CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,117,018,123,537 ||| Объем за 24 часа: ₽ 3,273,585,074,495 ||| Количество валют: 952

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
18 Dash (DASH) 4,331.77
$67.90
-0.28%
-4.99%
 0.00851644₽ 12,330,650,376 
₽ 39,438,192,988 
0.38%
0.28%
 9,104,409 $34.34
DASH Dash =
RUB

DASH/AUD - A$ 99.05
DASH/BGN - 118.97 лв.
DASH/BRL - R$ 279.24
DASH/CAD - C$ 89.13
DASH/CHF - Fr. 66.79
DASH/CNY - CN¥ 480.82
DASH/CZK - 1,558.82
DASH/DKK - kr. 454.12
DASH/EUR - 60.81
DASH/GBP - £ 52.29
DASH/HKD - HK$ 532.52
DASH/HRK - kn 452.29
DASH/HUF - Ft 20,141.41
DASH/IDR - Rp 959,204
DASH/ILS - 240.61
DASH/INR - 4,826.77
DASH/JPY - ¥ 7,360.42
DASH/KRW - 80,042.15
DASH/MXN - Mex$ 1,297.09
DASH/MYR - RM 284.25
DASH/NOK - kr 637.16
DASH/NZD - NZ$ 106.41
DASH/PHP - 3,479.71
DASH/PLN - 260.39
DASH/RON - lei 289.20
DASH/RUB - 4,331.77
DASH/SEK - kr 655.42
DASH/SGD - S$ 92.65
DASH/THB - ฿ 2,057.02
DASH/TRY - 393.26
DASH/USD - $ 67.90
DASH/ZAR - R 1,003.42
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
18
2019-10-20
4,320.69 4,332.33 4,304.72 4,331.77-0.28%
-4.99%
 0.00851644₽ 12,330,650,376 
₽ 39,438,192,988 
0.38%
0.28%
 9,104,409 
18
2019-10-19
4,346.04 4,379.24 4,315.04 4,318.38-0.75%
-5.28%
 0.00847213₽ 11,800,590,726 
₽ 39,314,414,419 
0.37%
0.28%
 9,103,978 
18
2019-10-18
4,418.44 4,425.24 4,302.55 4,348.40-1.31%
-3.66%
 0.00854961₽ 13,350,245,765 
₽ 39,580,425,805 
0.37%
0.28%
 9,102,284 
18
2019-10-17
4,392.81 4,502.35 4,347.85 4,435.161.43%
-4.78%
 0.00854418₽ 13,280,379,799 
₽ 40,362,454,689 
0.40%
0.28%
 9,100,573 
18
2019-10-16
4,593.62 4,600.87 4,316.58 4,394.57-4.31%
-7%
 0.00849956₽ 15,067,277,194 
₽ 39,985,727,155 
0.40%
0.28%
 9,098,888 
18
2019-10-15
4,587.06 4,696.47 4,566.88 4,609.270.54%
0.53%
 0.00873326₽ 15,006,598,176 
₽ 41,931,347,710 
0.41%
0.29%
 9,097,173 
18
2019-10-14
4,558.41 4,614.67 4,539.30 4,582.950.51%
-0.79%
 0.00851663₽ 13,799,321,339 
₽ 41,684,130,403 
0.41%
0.28%
 9,095,480 
18
2019-10-13
4,560.53 4,626.45 4,542.79 4,545.60-0.43%
0.78%
 0.00852185₽ 13,979,247,961 
₽ 41,336,767,757 
0.45%
0.28%
 9,093,790 
18
2019-10-12
4,524.96 4,661.79 4,524.96 4,568.100.68%
1.22%
 0.00853399₽ 14,281,627,325 
₽ 41,533,624,485 
0.44%
0.28%
 9,092,097 
18
2019-10-11
4,673.92 4,703.52 4,525.18 4,532.71-2.91%
0.52%
 0.00850136₽ 14,146,744,813 
₽ 41,204,175,692 
0.34%
0.28%
 9,090,410 
18
2019-10-10
4,775.24 4,798.55 4,570.63 4,693.37-1.64%
4.29%
 0.00848453₽ 16,457,278,627 
₽ 42,656,699,866 
0.42%
0.28%
 9,088,715 
18
2019-10-09
4,631.40 4,844.36 4,605.77 4,819.013.96%
5.28%
 0.0086349₽ 15,112,764,410 
₽ 43,790,320,762 
0.35%
0.29%
 9,086,994 
18
2019-10-08
4,656.05 4,795.63 4,630.53 4,652.84-0.16%
1.34%
 0.00865579₽ 15,059,715,099 
₽ 42,272,551,213 
0.42%
0.29%
 9,085,323 
18
2019-10-07
4,582.15 4,687.18 4,493.67 4,643.441.39%
0.18%
 0.00866812₽ 14,793,984,955 
₽ 42,179,261,476 
0.36%
0.29%
 9,083,615 
18
2019-10-06
4,563.51 4,663.42 4,514.72 4,567.23-0.11%
2.49%
 0.00884304₽ 13,895,852,418 
₽ 41,479,253,003 
0.47%
0.29%
 9,081,918 
18
2019-10-05
4,531.82 4,572.62 4,458.76 4,568.890.64%
-1.11%
 0.00867901₽ 12,333,533,871 
₽ 41,486,529,234 
0.45%
0.29%
 9,080,212 
18
2019-10-04
4,530.83 4,602.61 4,476.27 4,528.300.16%
-1.74%
 0.00851869₽ 12,696,227,828 
₽ 41,110,153,783 
0.42%
0.28%
 9,078,497 
18
2019-10-03
4,619.76 4,640.74 4,488.90 4,567.84-0.6%
1.86%
 0.00848374₽ 14,606,089,617 
₽ 41,461,408,258 
0.47%
0.28%
 9,076,815 
18
2019-10-02
4,602.96 4,621.73 4,550.33 4,618.270.19%
-2.61%
 0.00844465₽ 10,731,688,332 
₽ 41,911,233,594 
0.36%
0.28%
 9,075,097 
18
2019-10-01
4,637.34 4,744.20 4,564.45 4,594.56-0.63%
-6.18%
 0.0084502₽ 14,003,045,200 
₽ 41,688,284,549 
0.39%
0.28%
 9,073,388 
17
2019-09-30
4,505.55 4,666.28 4,385.87 4,612.702.44%
-19.68%
 0.00857516₽ 14,162,360,331 
₽ 41,818,739,714 
0.37%
0.29%
 9,066,003 
17
2019-09-29
4,646.37 4,646.37 4,402.66 4,489.14-3.28%
-23.99%
 0.00857062₽ 12,097,911,056 
₽ 40,690,969,464 
0.41%
0.29%
 9,064,305 
17
2019-09-28
4,655.83 4,677.41 4,585.86 4,647.14-0.02%
-23.12%
 0.00873234₽ 13,752,015,799 
₽ 42,115,248,574 
0.43%
0.29%
 9,062,615 
17
2019-09-27
4,478.53 4,666.30 4,395.86 4,652.714.23%
-25.43%
 0.00872054₽ 15,743,038,146 
₽ 42,157,814,071 
0.42%
0.29%
 9,060,917 
17
2019-09-26
4,699.64 4,727.43 4,322.92 4,461.41-4.86%
-30.2%
 0.00854196₽ 13,401,769,865 
₽ 40,416,928,748 
0.32%
0.29%
 9,059,218 
17
2019-09-25
4,679.91 4,889.19 4,496.85 4,679.32-2.31%
-24.19%
 0.00859746₽ 18,059,829,824 
₽ 42,382,939,466 
0.36%
0.29%
 9,057,509 
17
2019-09-24
5,594.18 5,661.34 4,537.43 4,670.97-16.81%
-23.7%
 0.00849355₽ 16,821,930,741 
₽ 42,299,380,183 
0.29%
0.29%
 9,055,804 
16
2019-09-23
5,851.47 5,857.92 5,585.45 5,585.45-4.36%
-4.6%
 0.00898784₽ 14,723,146,547 
₽ 50,571,228,916 
0.42%
0.30%
 9,054,104 
16
2019-09-22
5,998.42 6,024.85 5,853.18 5,858.81-2.16%
1.91%
 0.00908654₽ 13,708,515,718 
₽ 53,036,350,001 
0.43%
0.31%
 9,052,405 
16
2019-09-21
6,209.17 6,210.55 5,990.23 5,999.78-3.06%
2.38%
 0.00934673₽ 13,098,273,818 
₽ 54,302,328,367 
0.40%
0.31%
 9,050,712