CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,054,505,011,819 ||| Объем за 24 часа: ₽ 3,181,541,678,051 ||| Количество валют: 919

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
16 Dash (DASH) 5,780.24
$90.38
-2.8%
0.72%
 0.00909797₽ 14,307,523,591 
₽ 52,331,358,259 
0.45%
0.31%
 9,053,499 $45.58
DASH Dash =
RUB

DASH/AUD - A$ 133.56
DASH/BGN - 160.90 лв.
DASH/BRL - R$ 377.25
DASH/CAD - C$ 119.98
DASH/CHF - Fr. 89.63
DASH/CNY - CN¥ 643.83
DASH/CZK - 2,130.09
DASH/DKK - kr. 614.22
DASH/EUR - 82.26
DASH/GBP - £ 72.79
DASH/HKD - HK$ 708.63
DASH/HRK - kn 609.48
DASH/HUF - Ft 27,552.23
DASH/IDR - Rp 1,272,497
DASH/ILS - 317.79
DASH/INR - 6,408.44
DASH/JPY - ¥ 9,710.62
DASH/KRW - 108,192.49
DASH/MXN - Mex$ 1,760.02
DASH/MYR - RM 377.89
DASH/NOK - kr 821.54
DASH/NZD - NZ$ 143.89
DASH/PHP - 4,711.92
DASH/PLN - 361.26
DASH/RON - lei 390.76
DASH/RUB - 5,780.24
DASH/SEK - kr 882.25
DASH/SGD - S$ 124.56
DASH/THB - ฿ 2,754.50
DASH/TRY - 518.72
DASH/USD - $ 90.38
DASH/ZAR - R 1,345.09
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
16
2019-09-23
5,860.60 5,867.06 5,715.25 5,780.24-2.8%
0.72%
 0.00909797₽ 14,307,523,591 
₽ 52,331,358,259 
0.45%
0.31%
 9,053,499 
16
2019-09-22
5,998.42 6,024.85 5,853.18 5,858.81-2.16%
1.91%
 0.00908654₽ 13,708,515,718 
₽ 53,036,350,001 
0.43%
0.31%
 9,052,405 
16
2019-09-21
6,209.17 6,210.55 5,990.23 5,999.78-3.06%
2.38%
 0.00934673₽ 13,098,273,818 
₽ 54,302,328,367 
0.40%
0.31%
 9,050,712 
16
2019-09-20
6,431.91 6,436.78 6,146.41 6,206.62-2.28%
5.33%
 0.00951935₽ 15,837,780,685 
₽ 56,163,619,030 
0.44%
0.32%
 9,048,994 
16
2019-09-19
6,279.52 6,648.51 5,853.03 6,419.042.4%
17.05%
 0.00976671₽ 23,770,529,383 
₽ 58,074,975,240 
0.50%
0.33%
 9,047,323 
16
2019-09-18
6,100.55 6,305.00 6,080.02 6,301.212.8%
18.67%
 0.00961785₽ 19,134,870,903 
₽ 56,998,230,326 
0.47%
0.32%
 9,045,605 
16
2019-09-17
5,971.70 6,227.00 5,872.25 6,125.092.59%
12.89%
 0.00930407₽ 17,007,195,432 
₽ 55,394,772,663 
0.44%
0.31%
 9,043,903 
16
2019-09-16
5,710.41 5,980.70 5,670.58 5,955.673.95%
7.02%
 0.00906498₽ 15,151,548,776 
₽ 53,852,382,087 
0.44%
0.31%
 9,042,194 
16
2019-09-15
5,851.19 5,858.17 5,706.70 5,718.46-2.32%
1.8%
 0.00864399₽ 14,082,689,700 
₽ 51,697,819,556 
0.50%
0.30%
 9,040,504 
16
2019-09-14
5,998.40 6,078.31 5,838.86 5,891.48-1.32%
7.46%
 0.0088396₽ 16,337,851,463 
₽ 53,251,881,430 
0.52%
0.31%
 9,038,796 
16
2019-09-13
5,487.66 6,046.30 5,479.23 5,980.068.93%
15.96%
 0.00898511₽ 15,075,026,697 
₽ 54,042,208,327 
0.50%
0.31%
 9,037,071 
16
2019-09-12
5,362.14 5,834.09 5,309.75 5,522.922.94%
5.79%
 0.00820314₽ 15,489,988,395 
₽ 49,901,645,495 
0.49%
0.29%
 9,035,377 
16
2019-09-11
5,490.34 5,587.50 5,392.27 5,421.39-1.36%
1.35%
 0.00813372₽ 11,369,842,076 
₽ 48,975,107,143 
0.32%
0.28%
 9,033,691 
16
2019-09-10
5,701.72 5,744.11 5,431.11 5,480.71-3.95%
1.41%
 0.00828136₽ 10,765,175,157 
₽ 49,501,820,337 
0.32%
0.29%
 9,032,003 
16
2019-09-09
5,752.95 5,833.67 5,635.74 5,720.21-0.69%
6.64%
 0.0084361₽ 12,113,231,207 
₽ 51,655,245,685 
0.31%
0.29%
 9,030,315 
16
2019-09-08
5,539.33 5,772.59 5,530.88 5,771.413.81%
9.91%
 0.00840842₽ 11,221,505,055 
₽ 52,107,787,739 
0.35%
0.29%
 9,028,603 
16
2019-09-07
5,286.72 5,554.78 5,282.38 5,537.524.69%
4.88%
 0.00800479₽ 12,265,708,136 
₽ 49,986,643,711 
0.35%
0.28%
 9,026,897 
17
2019-09-06
5,303.59 5,465.16 5,173.86 5,288.43-0.27%
-0.25%
 0.00776452₽ 13,920,706,445 
₽ 47,729,118,807 
0.35%
0.27%
 9,025,201 
17
2019-09-05
5,370.61 5,427.74 5,317.10 5,329.78-0.81%
0.44%
 0.00762691₽ 12,007,457,023 
₽ 48,093,148,492 
0.38%
0.27%
 9,023,489 
17
2019-09-04
5,487.78 5,487.78 5,322.11 5,370.71-1.96%
-4.01%
 0.00767102₽ 12,017,722,542 
₽ 48,453,492,064 
0.35%
0.27%
 9,021,793 
17
2019-09-03
5,452.30 5,598.99 5,367.55 5,539.430.97%
-8.4%
 0.00779172₽ 12,918,500,574 
₽ 49,966,157,464 
0.32%
0.27%
 9,020,088 
17
2019-09-02
5,345.39 5,555.82 5,338.51 5,495.662.64%
-10.32%
 0.00795501₽ 13,108,011,648 
₽ 49,561,930,989 
0.36%
0.28%
 9,018,373 
16
2019-09-01
5,357.81 5,414.84 5,267.72 5,343.88-0.56%
-13.22%
 0.00820717₽ 9,965,969,879 
₽ 48,184,003,139 
0.37%
0.28%
 9,016,680 
16
2019-08-31
5,362.37 5,383.39 5,257.92 5,351.73-0.24%
-12.92%
 0.00833673₽ 13,829,291,573 
₽ 48,245,723,547 
0.50%
0.29%
 9,014,977 
16
2019-08-30
5,353.52 5,475.23 5,305.17 5,358.450.11%
-14.09%
 0.00837064₽ 10,490,066,699 
₽ 48,267,530,262 
0.34%
0.29%
 9,007,729 
16
2019-08-29
5,365.41 5,385.45 5,277.10 5,340.22-5.39%
-12.12%
 0.00844556₽ 10,459,346,936 
₽ 48,094,101,339 
0.27%
0.29%
 9,006,014 
15
2019-08-27
6,168.29 6,168.29 5,995.96 5,995.96-2.19%
-5.41%
 0.00893011₽ 8,954,439,549 
₽ 53,974,653,608 
0.27%
0.31%
 9,001,845 
15
2019-08-26
6,043.28 6,181.88 6,031.46 6,133.240.88%
-4.48%
 0.00894659₽ 10,146,395,822 
₽ 55,204,820,451 
0.26%
0.31%
 9,000,926 
15
2019-08-25
6,099.30 6,140.92 6,008.85 6,036.29-0.8%
-4.05%
 0.0090466₽ 9,830,015,686 
₽ 54,321,882,508 
0.32%
0.31%
 8,999,211 
15
2019-08-24
6,187.37 6,202.85 5,968.49 6,099.03-1.43%
0.23%
 0.00909373₽ 9,657,725,796 
₽ 54,875,992,486 
0.29%
0.31%
 8,997,496