CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,054,505,011,819 ||| Объем за 24 часа: ₽ 3,181,541,678,051 ||| Количество валют: 919

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
16 Dash (DASH)₽ 5,780.24
$90.38		-2.8%
0.72%		 0.00909797₽ 14,307,523,591 
₽ 52,331,358,259 		0.45%
0.31% 		 9,053,499 $45.58
DASH Dash =
RUB

DASH/AUD - A$ 133.56
DASH/BGN - 160.90 лв.
DASH/BRL - R$ 377.25
DASH/CAD - C$ 119.98
DASH/CHF - Fr. 89.63
DASH/CNY - CN¥ 643.83
DASH/CZK - Kč 2,130.09
DASH/DKK - kr. 614.22
DASH/EUR - € 82.26
DASH/GBP - £ 72.79
DASH/HKD - HK$ 708.63
DASH/HRK - kn 609.48
DASH/HUF - Ft 27,552.23
DASH/IDR - Rp 1,272,497
DASH/ILS - ₪ 317.79
DASH/INR - ₹ 6,408.44
DASH/JPY - ¥ 9,710.62
DASH/KRW - ₩ 108,192.49
DASH/MXN - Mex$ 1,760.02
DASH/MYR - RM 377.89
DASH/NOK - kr 821.54
DASH/NZD - NZ$ 143.89
DASH/PHP - ₱ 4,711.92
DASH/PLN - zł 361.26
DASH/RON - lei 390.76
DASH/RUB - ₽ 5,780.24
DASH/SEK - kr 882.25
DASH/SGD - S$ 124.56
DASH/THB - ฿ 2,754.50
DASH/TRY - ₺ 518.72
DASH/USD - $ 90.38
DASH/ZAR - R 1,345.09
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
16
2019-09-23		₽ 5,860.60₽ 5,867.06₽ 5,715.25₽ 5,780.24-2.8%
0.72%		 0.00909797₽ 14,307,523,591 
₽ 52,331,358,259 		0.45%
0.31%		  9,053,499 
16
2019-09-22		₽ 5,998.42₽ 6,024.85₽ 5,853.18₽ 5,858.81-2.16%
1.91%		 0.00908654₽ 13,708,515,718 
₽ 53,036,350,001 		0.43%
0.31%		  9,052,405 
16
2019-09-21		₽ 6,209.17₽ 6,210.55₽ 5,990.23₽ 5,999.78-3.06%
2.38%		 0.00934673₽ 13,098,273,818 
₽ 54,302,328,367 		0.40%
0.31%		  9,050,712 
16
2019-09-20		₽ 6,431.91₽ 6,436.78₽ 6,146.41₽ 6,206.62-2.28%
5.33%		 0.00951935₽ 15,837,780,685 
₽ 56,163,619,030 		0.44%
0.32%		  9,048,994 
16
2019-09-19		₽ 6,279.52₽ 6,648.51₽ 5,853.03₽ 6,419.042.4%
17.05%		 0.00976671₽ 23,770,529,383 
₽ 58,074,975,240 		0.50%
0.33%		  9,047,323 
16
2019-09-18		₽ 6,100.55₽ 6,305.00₽ 6,080.02₽ 6,301.212.8%
18.67%		 0.00961785₽ 19,134,870,903 
₽ 56,998,230,326 		0.47%
0.32%		  9,045,605 
16
2019-09-17		₽ 5,971.70₽ 6,227.00₽ 5,872.25₽ 6,125.092.59%
12.89%		 0.00930407₽ 17,007,195,432 
₽ 55,394,772,663 		0.44%
0.31%		  9,043,903 
16
2019-09-16		₽ 5,710.41₽ 5,980.70₽ 5,670.58₽ 5,955.673.95%
7.02%		 0.00906498₽ 15,151,548,776 
₽ 53,852,382,087 		0.44%
0.31%		  9,042,194 
16
2019-09-15		₽ 5,851.19₽ 5,858.17₽ 5,706.70₽ 5,718.46-2.32%
1.8%		 0.00864399₽ 14,082,689,700 
₽ 51,697,819,556 		0.50%
0.30%		  9,040,504 
16
2019-09-14		₽ 5,998.40₽ 6,078.31₽ 5,838.86₽ 5,891.48-1.32%
7.46%		 0.0088396₽ 16,337,851,463 
₽ 53,251,881,430 		0.52%
0.31%		  9,038,796 
16
2019-09-13		₽ 5,487.66₽ 6,046.30₽ 5,479.23₽ 5,980.068.93%
15.96%		 0.00898511₽ 15,075,026,697 
₽ 54,042,208,327 		0.50%
0.31%		  9,037,071 
16
2019-09-12		₽ 5,362.14₽ 5,834.09₽ 5,309.75₽ 5,522.922.94%
5.79%		 0.00820314₽ 15,489,988,395 
₽ 49,901,645,495 		0.49%
0.29%		  9,035,377 
16
2019-09-11		₽ 5,490.34₽ 5,587.50₽ 5,392.27₽ 5,421.39-1.36%
1.35%		 0.00813372₽ 11,369,842,076 
₽ 48,975,107,143 		0.32%
0.28%		  9,033,691 
16
2019-09-10		₽ 5,701.72₽ 5,744.11₽ 5,431.11₽ 5,480.71-3.95%
1.41%		 0.00828136₽ 10,765,175,157 
₽ 49,501,820,337 		0.32%
0.29%		  9,032,003 
16
2019-09-09		₽ 5,752.95₽ 5,833.67₽ 5,635.74₽ 5,720.21-0.69%
6.64%		 0.0084361₽ 12,113,231,207 
₽ 51,655,245,685 		0.31%
0.29%		  9,030,315 
16
2019-09-08		₽ 5,539.33₽ 5,772.59₽ 5,530.88₽ 5,771.413.81%
9.91%		 0.00840842₽ 11,221,505,055 
₽ 52,107,787,739 		0.35%
0.29%		  9,028,603 
16
2019-09-07		₽ 5,286.72₽ 5,554.78₽ 5,282.38₽ 5,537.524.69%
4.88%		 0.00800479₽ 12,265,708,136 
₽ 49,986,643,711 		0.35%
0.28%		  9,026,897 
17
2019-09-06		₽ 5,303.59₽ 5,465.16₽ 5,173.86₽ 5,288.43-0.27%
-0.25%		 0.00776452₽ 13,920,706,445 
₽ 47,729,118,807 		0.35%
0.27%		  9,025,201 
17
2019-09-05		₽ 5,370.61₽ 5,427.74₽ 5,317.10₽ 5,329.78-0.81%
0.44%		 0.00762691₽ 12,007,457,023 
₽ 48,093,148,492 		0.38%
0.27%		  9,023,489 
17
2019-09-04		₽ 5,487.78₽ 5,487.78₽ 5,322.11₽ 5,370.71-1.96%
-4.01%		 0.00767102₽ 12,017,722,542 
₽ 48,453,492,064 		0.35%
0.27%		  9,021,793 
17
2019-09-03		₽ 5,452.30₽ 5,598.99₽ 5,367.55₽ 5,539.430.97%
-8.4%		 0.00779172₽ 12,918,500,574 
₽ 49,966,157,464 		0.32%
0.27%		  9,020,088 
17
2019-09-02		₽ 5,345.39₽ 5,555.82₽ 5,338.51₽ 5,495.662.64%
-10.32%		 0.00795501₽ 13,108,011,648 
₽ 49,561,930,989 		0.36%
0.28%		  9,018,373 
16
2019-09-01		₽ 5,357.81₽ 5,414.84₽ 5,267.72₽ 5,343.88-0.56%
-13.22%		 0.00820717₽ 9,965,969,879 
₽ 48,184,003,139 		0.37%
0.28%		  9,016,680 
16
2019-08-31		₽ 5,362.37₽ 5,383.39₽ 5,257.92₽ 5,351.73-0.24%
-12.92%		 0.00833673₽ 13,829,291,573 
₽ 48,245,723,547 		0.50%
0.29%		  9,014,977 
16
2019-08-30		₽ 5,353.52₽ 5,475.23₽ 5,305.17₽ 5,358.450.11%
-14.09%		 0.00837064₽ 10,490,066,699 
₽ 48,267,530,262 		0.34%
0.29%		  9,007,729 
16
2019-08-29		₽ 5,365.41₽ 5,385.45₽ 5,277.10₽ 5,340.22-5.39%
-12.12%		 0.00844556₽ 10,459,346,936 
₽ 48,094,101,339 		0.27%
0.29%		  9,006,014 
15
2019-08-27		₽ 6,168.29₽ 6,168.29₽ 5,995.96₽ 5,995.96-2.19%
-5.41%		 0.00893011₽ 8,954,439,549 
₽ 53,974,653,608 		0.27%
0.31%		  9,001,845 
15
2019-08-26		₽ 6,043.28₽ 6,181.88₽ 6,031.46₽ 6,133.240.88%
-4.48%		 0.00894659₽ 10,146,395,822 
₽ 55,204,820,451 		0.26%
0.31%		  9,000,926 
15
2019-08-25		₽ 6,099.30₽ 6,140.92₽ 6,008.85₽ 6,036.29-0.8%
-4.05%		 0.0090466₽ 9,830,015,686 
₽ 54,321,882,508 		0.32%
0.31%		  8,999,211 
15
2019-08-24		₽ 6,187.37₽ 6,202.85₽ 5,968.49₽ 6,099.03-1.43%
0.23%		 0.00909373₽ 9,657,725,796 
₽ 54,875,992,486 		0.29%
0.31%		  8,997,496 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s