CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 236,639,358,079,667 ||| Объем за 24 часа: ₽ 20,921,199,316,922 ||| Количество валют: 687

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
184 Dash (DASH)₽ 2,792.50
$29.66		5.73%
-21.81%		 0.000457389₽ 4,761,326,080 
₽ 32,829,909,664 		0.02%
0.01% 		 11,756,455 $17.71
DASH Dash =
RUB

DASH/AUD - A$ 46.54
DASH/BGN - 54.47 лв.
DASH/BRL - R$ 155.51
DASH/CAD - C$ 40.92
DASH/CHF - Fr. 26.86
DASH/CNY - CN¥ 214.83
DASH/CZK - Kč 706.80
DASH/DKK - kr. 208.40
DASH/EUR - € 27.93
DASH/GBP - £ 23.93
DASH/HKD - HK$ 232.21
DASH/HRK - kn 210.00
DASH/HUF - Ft 11,057.03
DASH/IDR - Rp 482,927
DASH/ILS - ₪ 112.52
DASH/INR - ₹ 2,482.66
DASH/JPY - ¥ 4,565.36
DASH/KRW - ₩ 41,228.27
DASH/MXN - Mex$ 520.14
DASH/MYR - RM 142.04
DASH/NOK - kr 328.43
DASH/NZD - NZ$ 50.60
DASH/PHP - ₱ 1,708.92
DASH/PLN - zł 121.93
DASH/RON - lei 138.98
DASH/RUB - ₽ 2,792.50
DASH/SEK - kr 327.12
DASH/SGD - S$ 40.50
DASH/THB - ฿ 1,093.02
DASH/TRY - ₺ 993.75
DASH/USD - $ 29.66
DASH/ZAR - R 572.17
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
184
2024-04-19		₽ 2,735.35₽ 2,792.50₽ 2,622.19₽ 2,792.505.73%
-21.81%		 0.000457389₽ 4,761,326,080 
₽ 32,829,909,664 		0.02%
0.01%		  11,756,455 
183
2024-04-18		₽ 2,605.28₽ 2,755.33₽ 2,598.31₽ 2,755.335.22%
-20.54%		 0.000460019₽ 4,169,080,155 
₽ 32,391,354,945 		0.03%
0.01%		  11,755,876 
181
2024-04-17		₽ 2,655.37₽ 2,655.37₽ 2,535.28₽ 2,621.15-1.61%
-24.53%		 0.000451591₽ 4,322,481,999 
₽ 30,811,328,820 		0.02%
0.01%		  11,754,898 
183
2024-04-16		₽ 2,655.40₽ 2,669.37₽ 2,520.66₽ 2,654.621.04%
-24.08%		 0.000444165₽ 4,850,555,396 
₽ 31,201,400,352 		0.03%
0.01%		  11,753,632 
182
2024-04-15		₽ 2,812.64₽ 2,916.19₽ 2,581.01₽ 2,627.22-2.64%
-28.52%		 0.000444348₽ 6,193,339,387 
₽ 30,876,399,399 		0.03%
0.01%		  11,752,506 
179
2024-04-14		₽ 2,644.64₽ 2,765.45₽ 2,639.39₽ 2,698.606.87%
-22.06%		 0.000453765₽ 7,977,245,362 
₽ 31,712,205,034 		0.03%
0.01%		  11,751,374 
176
2024-04-13		₽ 2,976.04₽ 3,009.05₽ 2,525.00₽ 2,525.00-14.34%
-27.18%		 0.000430177₽ 8,462,030,941 
₽ 29,669,040,715 		0.03%
0.01%		  11,750,103 
183
2024-04-12		₽ 3,425.13₽ 3,537.76₽ 2,775.65₽ 2,948.62-14.33%
-12.16%		 0.000473629₽ 8,375,735,003 
₽ 34,643,709,336 		0.04%
0.01%		  11,749,114 
181
2024-04-11		₽ 3,438.70₽ 3,470.27₽ 3,400.33₽ 3,430.870.12%
1.15%		 0.000525885₽ 4,705,446,302 
₽ 40,306,403,148 		0.03%
0.02%		  11,748,133 
186
2024-04-10		₽ 3,438.69₽ 3,438.69₽ 3,325.32₽ 3,426.98-1.81%
3.05%		 0.000522927₽ 5,324,147,199 
₽ 40,256,717,279 		0.03%
0.02%		  11,747,003 
183
2024-04-09		₽ 3,625.55₽ 3,630.26₽ 3,470.74₽ 3,470.74-4.86%
4.70%		 0.000541237₽ 5,807,282,870 
₽ 40,766,376,064 		0.03%
0.02%		  11,745,741 
182
2024-04-08		₽ 3,467.64₽ 3,653.27₽ 3,438.28₽ 3,653.275.69%
4.54%		 0.000549126₽ 5,933,950,900 
₽ 42,906,763,590 		0.03%
0.02%		  11,744,751 
185
2024-04-07		₽ 3,441.94₽ 3,506.74₽ 3,419.59₽ 3,434.83-0.14%
-6.90%		 0.000537185₽ 4,279,851,731 
₽ 40,336,936,102 		0.04%
0.02%		  11,743,493 
182
2024-04-06		₽ 3,329.97₽ 3,450.82₽ 3,329.97₽ 3,450.823.39%
-3.55%		 0.000539748₽ 4,284,507,039 
₽ 40,521,296,252 		0.04%
0.02%		  11,742,508 
184
2024-04-05		₽ 3,418.53₽ 3,419.04₽ 3,284.82₽ 3,329.34-1.11%
-8.16%		 0.000532543₽ 4,778,772,593 
₽ 39,090,605,690 		0.03%
0.02%		  11,741,238 
185
2024-04-04		₽ 3,301.88₽ 3,444.06₽ 3,279.41₽ 3,376.612.00%
-4.75%		 0.000537401₽ 5,537,912,630 
₽ 39,642,344,276 		0.03%
0.02%		  11,740,261 
182
2024-04-03		₽ 3,322.98₽ 3,408.00₽ 3,251.96₽ 3,303.68-1.62%
-5.81%		 0.0005409₽ 5,449,066,198 
₽ 38,782,271,830 		0.03%
0.02%		  11,739,117 
183
2024-04-02		₽ 3,453.60₽ 3,453.60₽ 3,225.64₽ 3,304.13-5.00%
-7.72%		 0.000544911₽ 6,305,735,569 
₽ 38,783,418,933 		0.03%
0.02%		  11,737,861 
181
2024-04-01		₽ 3,707.46₽ 3,731.70₽ 3,435.08₽ 3,494.91-5.54%
-1.02%		 0.00054096₽ 6,239,328,241 
₽ 41,019,254,664 		0.03%
0.02%		  11,736,869 
178
2024-03-31		₽ 3,605.61₽ 3,701.09₽ 3,605.61₽ 3,700.023.39%
7.43%		 0.000563192₽ 4,773,105,951 
₽ 43,422,484,116 		0.04%
0.02%		  11,735,745 
181
2024-03-30		₽ 3,690.91₽ 3,690.91₽ 3,578.58₽ 3,578.58-2.35%
6.90%		 0.000554149₽ 5,158,380,235 
₽ 41,993,192,747 		0.04%
0.02%		  11,734,596 
179
2024-03-29		₽ 3,542.28₽ 3,707.70₽ 3,510.17₽ 3,659.383.25%
15.13%		 0.0005669₽ 6,971,400,564 
₽ 42,937,272,618 		0.05%
0.02%		  11,733,489 
181
2024-03-28		₽ 3,505.51₽ 3,597.87₽ 3,470.78₽ 3,544.440.87%
7.66%		 0.000540967₽ 5,259,966,282 
₽ 41,584,629,650 		0.03%
0.02%		  11,732,358 
181
2024-03-27		₽ 3,613.18₽ 3,613.18₽ 3,461.48₽ 3,494.06-2.16%
5.11%		 0.000548912₽ 6,377,133,650 
₽ 40,989,210,775 		0.03%
0.02%		  11,731,138 
183
2024-03-26		₽ 3,514.22₽ 3,612.55₽ 3,484.65₽ 3,581.251.54%
19.63%		 0.00055121₽ 7,079,641,664 
₽ 42,008,444,492 		0.04%
0.02%		  11,730,097 
185
2024-03-25		₽ 3,411.96₽ 3,519.74₽ 3,375.31₽ 3,489.761.53%
7.26%		 0.000541854₽ 5,833,720,154 
₽ 40,902,549,719 		0.03%
0.02%		  11,720,726 
181
2024-03-24		₽ 3,339.23₽ 3,437.28₽ 3,279.41₽ 3,437.282.94%
0.26%		 0.000560452₽ 4,718,452,593 
₽ 40,283,649,138 		0.04%
0.02%		  11,719,611 
181
2024-03-23		₽ 3,217.21₽ 3,336.28₽ 3,217.21₽ 3,331.205.16%
0.08%		 0.000558116₽ 4,358,008,381 
₽ 39,036,858,261 		0.03%
0.02%		  11,718,572 
183
2024-03-22		₽ 3,300.93₽ 3,379.78₽ 3,177.53₽ 3,177.53-3.36%
-11.45%		 0.000545659₽ 5,213,083,159 
₽ 37,232,631,691 		0.03%
0.02%		  11,717,445 
182
2024-03-21		₽ 3,307.76₽ 3,334.47₽ 3,283.76₽ 3,303.45-0.37%
-11.73%		 0.00054491₽ 5,416,412,125 
₽ 38,703,926,048 		0.03%
0.02%		  11,716,223 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s