CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,055,406,605,083 ||| Объем за 24 часа: ₽ 3,906,456,624,195 ||| Количество валют: 875

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
23 Dash (DASH)₽ 3,221.99
$50.58		-0.39%
-5.57%		 0.0068012₽ 15,597,528,341 
₽ 29,626,803,165 		0.40%
0.23% 		 9,195,177 $25.72
DASH Dash =
RUB

DASH/AUD - A$ 74.04
DASH/BGN - 89.09 лв.
DASH/BRL - R$ 211.74
DASH/CAD - C$ 66.67
DASH/CHF - Fr. 49.92
DASH/CNY - CN¥ 356.35
DASH/CZK - Kč 1,163.58
DASH/DKK - kr. 340.30
DASH/EUR - € 45.54
DASH/GBP - £ 38.44
DASH/HKD - HK$ 396.00
DASH/HRK - kn 338.85
DASH/HUF - Ft 15,064.15
DASH/IDR - Rp 711,198
DASH/ILS - ₪ 175.27
DASH/INR - ₹ 3,603.53
DASH/JPY - ¥ 5,500.71
DASH/KRW - ₩ 60,098.29
DASH/MXN - Mex$ 980.16
DASH/MYR - RM 210.91
DASH/NOK - kr 462.41
DASH/NZD - NZ$ 77.32
DASH/PHP - ₱ 2,571.67
DASH/PLN - zł 194.80
DASH/RON - lei 217.71
DASH/RUB - ₽ 3,221.99
DASH/SEK - kr 480.14
DASH/SGD - S$ 68.82
DASH/THB - ฿ 1,536.20
DASH/TRY - ₺ 290.79
DASH/USD - $ 50.58
DASH/ZAR - R 740.54
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
23
2019-12-06		₽ 3,215.88₽ 3,221.99₽ 3,212.40₽ 3,221.99-0.39%
-5.57%		 0.0068012₽ 15,597,528,341 
₽ 29,626,803,165 		0.40%
0.23%		  9,195,177 
23
2019-12-05		₽ 3,237.69₽ 3,363.48₽ 3,161.06₽ 3,212.43-0.76%
-5.93%		 0.00676034₽ 15,721,643,825 
₽ 29,538,638,493 		0.40%
0.23%		  9,195,100 
22
2019-12-04		₽ 3,297.73₽ 3,325.58₽ 3,207.33₽ 3,251.69-0.82%
-0.46%		 0.00700935₽ 15,416,649,326 
₽ 29,894,131,415 		0.34%
0.23%		  9,193,410 
22
2019-12-03		₽ 3,320.23₽ 3,350.15₽ 3,257.26₽ 3,307.28-0.57%
1.73%		 0.00705135₽ 14,598,428,856 
₽ 30,399,600,777 		0.45%
0.23%		  9,191,714 
22
2019-12-02		₽ 3,420.89₽ 3,474.21₽ 3,319.54₽ 3,325.17-2.74%
2.15%		 0.00708266₽ 17,870,163,105 
₽ 30,558,392,412 		0.48%
0.22%		  9,190,017 
22
2019-12-01		₽ 3,552.88₽ 3,552.88₽ 3,384.77₽ 3,424.70-3.4%
3.02%		 0.00718389₽ 21,114,078,230 
₽ 31,467,145,575 		0.53%
0.24%		  9,188,302 
22
2019-11-30		₽ 3,673.25₽ 3,750.17₽ 3,529.40₽ 3,553.32-3.1%
-0.39%		 0.00730642₽ 20,617,986,188 
₽ 32,642,859,114 		0.56%
0.24%		  9,186,593 
22
2019-11-29		₽ 3,372.63₽ 3,758.13₽ 3,372.63₽ 3,669.597.81%
2.27%		 0.00735301₽ 23,654,968,174 
₽ 33,684,753,250 		0.56%
0.24%		  9,179,424 
22
2019-11-28		₽ 3,260.06₽ 3,463.19₽ 3,211.69₽ 3,371.343.37%
-13.28%		 0.00705596₽ 24,196,444,708 
₽ 30,941,083,523 		0.60%
0.23%		  9,177,700 
23
2019-11-27		₽ 3,243.05₽ 3,366.59₽ 3,128.07₽ 3,259.690.599415%
-20.8205%		 0.00675085₽ 23,549,714,106 
₽ 29,910,784,670 		0.46%
0.22%		  9,175,972 
22
2019-11-26		₽ 3,213.09₽ 3,284.03₽ 3,191.75₽ 3,245.520.78%
-22.82%		 0.00703657₽ 18,305,507,728 
₽ 29,775,439,657 		0.42%
0.23%		  9,174,307 
22
2019-11-25		₽ 3,321.69₽ 3,392.37₽ 3,103.37₽ 3,212.90-3.73%
-23.4%		 0.00704888₽ 23,429,505,223 
₽ 29,470,676,887 		0.31%
0.23%		  9,172,614 
22
2019-11-24		₽ 3,534.47₽ 3,540.98₽ 3,342.70₽ 3,347.37-5.18%
-23.46%		 0.00743064₽ 22,583,361,391 
₽ 30,698,412,720 		0.42%
0.24%		  9,170,896 
22
2019-11-23		₽ 3,546.06₽ 3,632.89₽ 3,482.18₽ 3,528.20-0.29%
-19.14%		 0.00749669₽ 25,746,335,276 
₽ 32,350,799,857 		0.56%
0.25%		  9,169,200 
22
2019-11-22		₽ 3,865.99₽ 3,899.33₽ 3,486.14₽ 3,546.87-8.34%
-18.56%		 0.00760715₽ 25,619,361,926 
₽ 32,515,929,197 		0.37%
0.25%		  9,167,491 
21
2019-11-21		₽ 4,070.99₽ 4,113.62₽ 3,844.07₽ 3,854.47-5.59%
-12.35%		 0.00792743₽ 23,887,251,372 
₽ 35,329,283,584 		0.49%
0.26%		  9,165,801 
22
2019-11-20		₽ 4,201.46₽ 4,226.50₽ 4,075.20₽ 4,086.08-2.75%
-8.46%		 0.00787453₽ 23,754,448,550 
₽ 37,445,161,508 		0.55%
0.26%		  9,164,088 
22
2019-11-19		₽ 4,173.09₽ 4,240.73₽ 4,062.49₽ 4,197.10-0.07%
-6.51%		 0.00801388₽ 22,041,105,711 
₽ 38,455,378,483 		0.49%
0.26%		  9,162,376 
22
2019-11-18		₽ 4,362.24₽ 4,396.11₽ 4,156.05₽ 4,174.69-4.68%
-7.61%		 0.00787485₽ 21,042,559,106 
₽ 38,243,023,058 		0.45%
0.26%		  9,160,690 
22
2019-11-17		₽ 4,358.67₽ 4,407.60₽ 4,330.97₽ 4,354.34-0.1%
-4.75%		 0.00797473₽ 18,934,385,629 
₽ 39,881,339,633 		0.47%
0.26%		  9,158,981 
21
2019-11-16		₽ 4,347.82₽ 4,370.24₽ 4,326.44₽ 4,359.530.29%
-1.99%		 0.00800525₽ 18,611,852,948 
₽ 39,921,400,772 		0.51%
0.26%		  9,157,275 
21
2019-11-15		₽ 4,408.51₽ 4,427.77₽ 4,298.12₽ 4,345.03-1.5%
-2.52%		 0.00803828₽ 19,192,517,925 
₽ 39,781,167,922 		0.40%
0.26%		  9,155,569 
22
2019-11-14		₽ 4,476.06₽ 4,479.92₽ 4,418.21₽ 4,426.04-1.05%
-4.92%		 0.00795145₽ 22,415,373,721 
₽ 40,515,447,303 		0.53%
0.26%		  9,153,877 
22
2019-11-13		₽ 4,529.94₽ 4,568.04₽ 4,493.00₽ 4,502.45-0.35%
-5.5%		 0.00794447₽ 24,200,878,648 
₽ 41,207,297,373 		0.61%
0.26%		  9,152,192 
22
2019-11-12		₽ 4,520.91₽ 4,550.81₽ 4,473.47₽ 4,522.09-0.05%
-5.12%		 0.00798466₽ 25,708,274,907 
₽ 41,379,148,788 		0.57%
0.26%		  9,150,459 
22
2019-11-11		₽ 4,573.60₽ 4,631.28₽ 4,473.71₽ 4,502.26-1.79%
-3.36%		 0.00803958₽ 24,831,453,342 
₽ 41,190,154,617 		0.56%
0.26%		  9,148,766 
22
2019-11-10		₽ 4,458.74₽ 4,594.99₽ 4,448.60₽ 4,567.092.52%
0.2%		 0.00790272₽ 29,327,156,863 
₽ 41,775,544,314 		0.63%
0.26%		  9,147,081 
22
2019-11-09		₽ 4,453.36₽ 4,506.10₽ 4,434.58₽ 4,455.85-0.08%
-3.47%		 0.00793216₽ 23,875,926,506 
₽ 40,750,401,474 		0.61%
0.26%		  9,145,375 
22
2019-11-08		₽ 4,657.41₽ 4,659.91₽ 4,379.89₽ 4,459.58-4.19%
-3.02%		 0.00792693₽ 20,528,591,609 
₽ 40,776,983,774 		0.39%
0.26%		  9,143,676 
21
2019-11-07		₽ 4,737.12₽ 4,750.56₽ 4,607.40₽ 4,642.90-1.96%
1.74%		 0.00788666₽ 19,754,864,318 
₽ 42,445,242,133 		0.39%
0.26%		  9,141,973 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2019, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s