CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 115,201,070,953,368 ||| Объем за 24 часа: ₽ 14,986,359,400,295 ||| Количество валют: 1318

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
43 Dash (DASH) 15,364.23
$206.66
1.04608%
-2.45699%
 0.00428706₽ 51,309,316,116 
₽ 153,802,426,979 
0.34%
0.13%
 10,010,404 $110.95
DASH Dash =
RUB

DASH/AUD - A$ 268.85
DASH/BGN - 339.19 лв.
DASH/BRL - R$ 1,176.13
DASH/CAD - C$ 261.51
DASH/CHF - Fr. 192.40
DASH/CNY - CN¥ 1,342.64
DASH/CZK - 4,565.47
DASH/DKK - kr. 1,289.99
DASH/EUR - 173.43
DASH/GBP - £ 149.32
DASH/HKD - HK$ 1,604.38
DASH/HRK - kn 1,313.48
DASH/HUF - Ft 63,718.34
DASH/IDR - Rp 2,975,732
DASH/ILS - 688.72
DASH/INR - 15,123.64
DASH/JPY - ¥ 22,403.09
DASH/KRW - 233,159.07
DASH/MXN - Mex$ 4,405.02
DASH/MYR - RM 841.95
DASH/NOK - kr 1,765.37
DASH/NZD - NZ$ 288.43
DASH/PHP - 10,047.32
DASH/PLN - 796.02
DASH/RON - lei 846.96
DASH/RUB - 15,364.23
DASH/SEK - kr 1,762.35
DASH/SGD - S$ 277.42
DASH/THB - ฿ 6,313.70
DASH/TRY - 1,557.98
DASH/USD - $ 206.66
DASH/ZAR - R 3,175.22
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
43
2021-03-06
15,379.47 15,645.03 15,229.59 15,364.231.04608%
-2.45699%
 0.00428706₽ 51,309,316,116 
₽ 153,802,426,979 
0.34%
0.13%
 10,010,404 
42
2021-03-05
15,587.04 15,653.66 14,651.41 15,354.87-1.63003%
1.19376%
 0.00422226₽ 66,963,179,716 
₽ 153,696,623,717 
0.38%
0.13%
 10,009,617 
43
2021-03-04
16,618.79 17,113.70 15,435.01 15,788.14-6.353%
-6.23001%
 0.00435883₽ 75,242,813,195 
₽ 158,008,300,024 
0.37%
0.14%
 10,008,041 
41
2021-03-03
15,937.44 17,354.96 15,892.83 16,573.154.57298%
-3.31199%
 0.00441877₽ 75,176,142,382 
₽ 165,838,813,889 
0.40%
0.14%
 10,006,461 
41
2021-03-02
16,613.30 16,829.95 15,512.07 15,933.870.541711%
-4.366%
 0.00445959₽ 89,732,204,607 
₽ 159,416,341,691 
0.49%
0.14%
 10,004,874 
41
2021-03-01
14,721.69 16,539.56 14,702.56 16,539.5612.5528%
-18.3395%
 0.00446613₽ 81,218,832,088 
₽ 165,450,122,585 
0.43%
0.14%
 10,003,285 
40
2021-02-28
15,596.24 15,810.30 13,767.89 14,678.93-7.60343%
-34.2725%
 0.00435598₽ 80,174,004,913 
₽ 146,814,118,809 
0.39%
0.14%
 10,001,689 
38
2021-02-27
15,451.05 16,549.71 15,451.05 15,850.514.09357%
-28.0574%
 0.00458824₽ 78,893,817,768 
₽ 158,507,011,768 
0.42%
0.14%
 10,000,120 
38
2021-02-26
16,078.43 16,585.06 15,140.12 15,369.08-8.62375%
-36.7595%
 0.00445617₽ 92,599,356,178 
₽ 153,588,238,783 
0.14%
0.14%
 9,993,339 
35
2021-02-25
17,717.18 18,473.45 16,411.63 16,411.63-4.95914%
-23.0445%
 0.0046638₽ 106,367,913,494 
₽ 163,980,843,738 
0.51%
0.15%
 9,991,744 
33
2021-02-24
16,934.61 19,150.79 16,246.04 17,457.105.19038%
-9.81334%
 0.00478239₽ 147,588,804,019 
₽ 174,399,708,993 
0.60%
0.15%
 9,990,169 
34
2021-02-23
20,011.25 20,011.25 14,953.43 16,889.98-16.167%
-8.16995%
 0.00469724₽ 162,944,653,070 
₽ 168,706,859,596 
0.43%
0.15%
 9,988,582 
33
2021-02-22
22,387.85 22,387.85 17,162.46 20,221.90-8.93477%
0.894762%
 0.0050338₽ 161,737,263,651 
₽ 201,955,971,761 
0.47%
0.16%
 9,986,998 
31
2021-02-21
21,853.24 23,307.32 21,757.35 22,373.411.99399%
27.2982%
 0.00524791₽ 121,111,047,005 
₽ 223,407,988,276 
0.57%
0.17%
 9,985,426 
31
2021-02-20
24,047.31 24,410.75 21,295.35 22,160.97-8.17614%
14.6364%
 0.00533238₽ 166,274,619,847 
₽ 221,251,417,169 
0.59%
0.17%
 9,983,837 
29
2021-02-19
20,979.89 24,606.42 20,283.81 24,071.3013.5415%
93.5295%
 0.00582926₽ 252,859,487,631 
₽ 240,285,694,918 
1.04%
0.18%
 9,982,250 
32
2021-02-18
19,869.76 22,228.50 19,183.65 20,859.167.21938%
71.8801%
 0.0054648₽ 191,993,120,724 
₽ 208,188,591,604 
0.95%
0.17%
 9,980,661 
33
2021-02-17
18,365.89 19,882.53 17,506.98 19,603.877.11581%
90.486%
 0.00510036₽ 211,163,407,917 
₽ 195,628,426,977 
0.77%
0.16%
 9,979,083 
33
2021-02-16
18,829.61 19,994.05 17,975.70 18,315.74-7.71603%
86.3403%
 0.00506268₽ 234,226,941,704 
₽ 182,745,302,296 
0.85%
0.16%
 9,977,508 
31
2021-02-15
17,017.19 21,067.33 14,641.78 18,822.548.23438%
108.818%
 0.00534586₽ 380,516,249,547 
₽ 187,771,774,107 
1.21%
0.17%
 9,975,915 
36
2021-02-14
19,668.53 20,448.65 16,651.90 17,121.12-11.0627%
97.0053%
 0.00476505₽ 244,314,686,348 
₽ 170,771,836,125 
0.88%
0.15%
 9,974,340 
32
2021-02-13
12,585.03 21,202.07 12,562.57 19,683.4459.0845%
122.08%
 0.00567797₽ 486,340,218,624 
₽ 196,298,409,189 
1.61%
0.18%
 9,972,751 
45
2021-02-12
12,197.38 12,741.66 11,754.62 12,554.193.71271%
42.5722%
 0.00358648₽ 112,149,992,043 
₽ 125,180,193,160 
0.38%
0.11%
 9,971,173 
44
2021-02-11
10,285.12 12,242.49 10,224.49 12,098.0217.5947%
46.3786%
 0.00343457₽ 149,225,740,349 
₽ 120,611,835,482 
0.52%
0.11%
 9,969,575 
46
2021-02-10
10,083.47 10,962.18 9,626.19 10,283.204.08351%
19.7892%
 0.00309808₽ 96,386,901,478 
₽ 102,502,800,006 
0.29%
0.10%
 9,967,997 
46
2021-02-09
9,341.65 10,028.60 9,225.72 10,028.6010.4376%
23.8545%
 0.00291684₽ 76,197,983,891 
₽ 99,949,023,181 
0.25%
0.09%
 9,966,419 
45
2021-02-08
8,773.28 9,363.70 8,548.23 9,363.706.9565%
22.5605%
 0.00274165₽ 70,555,018,607 
₽ 93,307,808,749 
0.23%
0.09%
 9,964,821 
44
2021-02-07
8,856.87 9,082.45 8,436.83 8,828.66-1.71131%
15.214%
 0.00304038₽ 58,704,255,105 
₽ 87,961,837,686 
0.23%
0.10%
 9,963,246 
45
2021-02-06
8,980.17 9,148.13 8,731.59 8,875.74-0.416513%
13.4085%
 0.00303031₽ 66,864,096,874 
₽ 88,417,047,516 
0.27%
0.10%
 9,961,670 
44
2021-02-05
8,301.87 9,116.65 8,293.96 8,970.007.13404%
15.289%
 0.00316727₽ 64,877,166,972 
₽ 89,342,177,068 
0.28%
0.10%
 9,960,087