CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 13,055,406,605,083 ||| Объем за 24 часа: ₽ 3,906,456,624,195 ||| Количество валют: 875

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
23 Dash (DASH) 3,221.99
$50.58
-0.39%
-5.57%
 0.0068012₽ 15,597,528,341 
₽ 29,626,803,165 
0.40%
0.23%
 9,195,177 $25.72
DASH Dash =
RUB

DASH/AUD - A$ 74.04
DASH/BGN - 89.09 лв.
DASH/BRL - R$ 211.74
DASH/CAD - C$ 66.67
DASH/CHF - Fr. 49.92
DASH/CNY - CN¥ 356.35
DASH/CZK - 1,163.58
DASH/DKK - kr. 340.30
DASH/EUR - 45.54
DASH/GBP - £ 38.44
DASH/HKD - HK$ 396.00
DASH/HRK - kn 338.85
DASH/HUF - Ft 15,064.15
DASH/IDR - Rp 711,198
DASH/ILS - 175.27
DASH/INR - 3,603.53
DASH/JPY - ¥ 5,500.71
DASH/KRW - 60,098.29
DASH/MXN - Mex$ 980.16
DASH/MYR - RM 210.91
DASH/NOK - kr 462.41
DASH/NZD - NZ$ 77.32
DASH/PHP - 2,571.67
DASH/PLN - 194.80
DASH/RON - lei 217.71
DASH/RUB - 3,221.99
DASH/SEK - kr 480.14
DASH/SGD - S$ 68.82
DASH/THB - ฿ 1,536.20
DASH/TRY - 290.79
DASH/USD - $ 50.58
DASH/ZAR - R 740.54
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
23
2019-12-06
3,215.88 3,221.99 3,212.40 3,221.99-0.39%
-5.57%
 0.0068012₽ 15,597,528,341 
₽ 29,626,803,165 
0.40%
0.23%
 9,195,177 
23
2019-12-05
3,237.69 3,363.48 3,161.06 3,212.43-0.76%
-5.93%
 0.00676034₽ 15,721,643,825 
₽ 29,538,638,493 
0.40%
0.23%
 9,195,100 
22
2019-12-04
3,297.73 3,325.58 3,207.33 3,251.69-0.82%
-0.46%
 0.00700935₽ 15,416,649,326 
₽ 29,894,131,415 
0.34%
0.23%
 9,193,410 
22
2019-12-03
3,320.23 3,350.15 3,257.26 3,307.28-0.57%
1.73%
 0.00705135₽ 14,598,428,856 
₽ 30,399,600,777 
0.45%
0.23%
 9,191,714 
22
2019-12-02
3,420.89 3,474.21 3,319.54 3,325.17-2.74%
2.15%
 0.00708266₽ 17,870,163,105 
₽ 30,558,392,412 
0.48%
0.22%
 9,190,017 
22
2019-12-01
3,552.88 3,552.88 3,384.77 3,424.70-3.4%
3.02%
 0.00718389₽ 21,114,078,230 
₽ 31,467,145,575 
0.53%
0.24%
 9,188,302 
22
2019-11-30
3,673.25 3,750.17 3,529.40 3,553.32-3.1%
-0.39%
 0.00730642₽ 20,617,986,188 
₽ 32,642,859,114 
0.56%
0.24%
 9,186,593 
22
2019-11-29
3,372.63 3,758.13 3,372.63 3,669.597.81%
2.27%
 0.00735301₽ 23,654,968,174 
₽ 33,684,753,250 
0.56%
0.24%
 9,179,424 
22
2019-11-28
3,260.06 3,463.19 3,211.69 3,371.343.37%
-13.28%
 0.00705596₽ 24,196,444,708 
₽ 30,941,083,523 
0.60%
0.23%
 9,177,700 
23
2019-11-27
3,243.05 3,366.59 3,128.07 3,259.690.599415%
-20.8205%
 0.00675085₽ 23,549,714,106 
₽ 29,910,784,670 
0.46%
0.22%
 9,175,972 
22
2019-11-26
3,213.09 3,284.03 3,191.75 3,245.520.78%
-22.82%
 0.00703657₽ 18,305,507,728 
₽ 29,775,439,657 
0.42%
0.23%
 9,174,307 
22
2019-11-25
3,321.69 3,392.37 3,103.37 3,212.90-3.73%
-23.4%
 0.00704888₽ 23,429,505,223 
₽ 29,470,676,887 
0.31%
0.23%
 9,172,614 
22
2019-11-24
3,534.47 3,540.98 3,342.70 3,347.37-5.18%
-23.46%
 0.00743064₽ 22,583,361,391 
₽ 30,698,412,720 
0.42%
0.24%
 9,170,896 
22
2019-11-23
3,546.06 3,632.89 3,482.18 3,528.20-0.29%
-19.14%
 0.00749669₽ 25,746,335,276 
₽ 32,350,799,857 
0.56%
0.25%
 9,169,200 
22
2019-11-22
3,865.99 3,899.33 3,486.14 3,546.87-8.34%
-18.56%
 0.00760715₽ 25,619,361,926 
₽ 32,515,929,197 
0.37%
0.25%
 9,167,491 
21
2019-11-21
4,070.99 4,113.62 3,844.07 3,854.47-5.59%
-12.35%
 0.00792743₽ 23,887,251,372 
₽ 35,329,283,584 
0.49%
0.26%
 9,165,801 
22
2019-11-20
4,201.46 4,226.50 4,075.20 4,086.08-2.75%
-8.46%
 0.00787453₽ 23,754,448,550 
₽ 37,445,161,508 
0.55%
0.26%
 9,164,088 
22
2019-11-19
4,173.09 4,240.73 4,062.49 4,197.10-0.07%
-6.51%
 0.00801388₽ 22,041,105,711 
₽ 38,455,378,483 
0.49%
0.26%
 9,162,376 
22
2019-11-18
4,362.24 4,396.11 4,156.05 4,174.69-4.68%
-7.61%
 0.00787485₽ 21,042,559,106 
₽ 38,243,023,058 
0.45%
0.26%
 9,160,690 
22
2019-11-17
4,358.67 4,407.60 4,330.97 4,354.34-0.1%
-4.75%
 0.00797473₽ 18,934,385,629 
₽ 39,881,339,633 
0.47%
0.26%
 9,158,981 
21
2019-11-16
4,347.82 4,370.24 4,326.44 4,359.530.29%
-1.99%
 0.00800525₽ 18,611,852,948 
₽ 39,921,400,772 
0.51%
0.26%
 9,157,275 
21
2019-11-15
4,408.51 4,427.77 4,298.12 4,345.03-1.5%
-2.52%
 0.00803828₽ 19,192,517,925 
₽ 39,781,167,922 
0.40%
0.26%
 9,155,569 
22
2019-11-14
4,476.06 4,479.92 4,418.21 4,426.04-1.05%
-4.92%
 0.00795145₽ 22,415,373,721 
₽ 40,515,447,303 
0.53%
0.26%
 9,153,877 
22
2019-11-13
4,529.94 4,568.04 4,493.00 4,502.45-0.35%
-5.5%
 0.00794447₽ 24,200,878,648 
₽ 41,207,297,373 
0.61%
0.26%
 9,152,192 
22
2019-11-12
4,520.91 4,550.81 4,473.47 4,522.09-0.05%
-5.12%
 0.00798466₽ 25,708,274,907 
₽ 41,379,148,788 
0.57%
0.26%
 9,150,459 
22
2019-11-11
4,573.60 4,631.28 4,473.71 4,502.26-1.79%
-3.36%
 0.00803958₽ 24,831,453,342 
₽ 41,190,154,617 
0.56%
0.26%
 9,148,766 
22
2019-11-10
4,458.74 4,594.99 4,448.60 4,567.092.52%
0.2%
 0.00790272₽ 29,327,156,863 
₽ 41,775,544,314 
0.63%
0.26%
 9,147,081 
22
2019-11-09
4,453.36 4,506.10 4,434.58 4,455.85-0.08%
-3.47%
 0.00793216₽ 23,875,926,506 
₽ 40,750,401,474 
0.61%
0.26%
 9,145,375 
22
2019-11-08
4,657.41 4,659.91 4,379.89 4,459.58-4.19%
-3.02%
 0.00792693₽ 20,528,591,609 
₽ 40,776,983,774 
0.39%
0.26%
 9,143,676 
21
2019-11-07
4,737.12 4,750.56 4,607.40 4,642.90-1.96%
1.74%
 0.00788666₽ 19,754,864,318 
₽ 42,445,242,133 
0.39%
0.26%
 9,141,973