CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 4,548,514,785,912,292 ||| Объем за 24 часа: ₽ 6,227,222,082,133 ||| Количество валют: 1119

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
22 Dash (DASH) 5,415.39
$78.35
0.4781%
4.54399%
 0.0079819₽ 35,553,559,773 
₽ 51,616,384,875 
0.57%
0.00%
 9,531,425 $40.60
DASH Dash =
RUB

DASH/AUD - A$ 112.67
DASH/BGN - 135.18 лв.
DASH/BRL - R$ 401.04
DASH/CAD - C$ 105.73
DASH/CHF - Fr. 74.86
DASH/CNY - CN¥ 557.11
DASH/CZK - 1,842.74
DASH/DKK - kr. 515.08
DASH/EUR - 69.09
DASH/GBP - £ 62.18
DASH/HKD - HK$ 607.24
DASH/HRK - kn 523.21
DASH/HUF - Ft 23,822.90
DASH/IDR - Rp 1,105,389
DASH/ILS - 270.31
DASH/INR - 5,912.76
DASH/JPY - ¥ 8,553.52
DASH/KRW - 95,364.45
DASH/MXN - Mex$ 1,715.30
DASH/MYR - RM 334.80
DASH/NOK - kr 732.55
DASH/NZD - NZ$ 121.14
DASH/PHP - 3,917.45
DASH/PLN - 306.54
DASH/RON - lei 334.23
DASH/RUB - 5,415.39
DASH/SEK - kr 720.31
DASH/SGD - S$ 109.47
DASH/THB - ฿ 2,472.80
DASH/TRY - 529.22
DASH/USD - $ 78.35
DASH/ZAR - R 1,322.81
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
22
2020-06-04
5,403.39 5,429.97 5,334.06 5,415.390.4781%
4.54399%
 0.0079819₽ 35,553,559,773 
₽ 51,616,384,875 
0.57%
0.00%
 9,531,425 
21
2020-06-03
5,356.81 5,379.20 5,301.56 5,340.32-0.417721%
5.91096%
 0.00810024₽ 37,269,863,010 
₽ 50,892,318,658 
0.62%
0.00%
 9,529,829 
21
2020-06-02
5,464.22 5,610.69 5,323.98 5,374.90-0.776528%
7.78296%
 0.00822202₽ 48,506,249,641 
₽ 51,213,437,540 
0.49%
0.00%
 9,528,266 
21
2020-06-01
5,288.26 5,413.64 5,288.26 5,413.641.95299%
6.66181%
 0.00806599₽ 44,025,755,111 
₽ 51,573,955,148 
0.63%
0.00%
 9,526,662 
21
2020-05-31
5,561.81 5,564.77 5,431.41 5,431.41-0.90184%
5.56324%
 0.00815625₽ 44,734,987,790 
₽ 51,734,329,914 
0.61%
0.00%
 9,525,034 
22
2020-05-30
5,178.16 5,502.05 5,178.16 5,457.815.24317%
4.65914%
 0.008189₽ 44,825,394,671 
₽ 51,977,331,682 
0.60%
0.00%
 9,523,474 
22
2020-05-29
5,274.34 5,294.15 5,183.24 5,198.32-1.01025%
-1.36151%
 0.00786039₽ 38,298,908,331 
₽ 49,470,652,629 
0.51%
0.00%
 9,516,660 
22
2020-05-28
5,201.07 5,274.94 5,149.62 5,252.131.63241%
2.01641%
 0.00788059₽ 36,521,788,681 
₽ 49,973,975,394 
0.50%
0.00%
 9,514,999 
22
2020-05-27
5,154.15 5,275.57 5,154.15 5,195.750.957147%
-4.98529%
 0.00803904₽ 36,857,401,712 
₽ 49,429,390,226 
0.52%
0.00%
 9,513,429 
22
2020-05-26
5,210.32 5,218.26 5,075.86 5,119.83-1.70988%
-5.6603%
 0.00819877₽ 34,862,425,356 
₽ 48,699,157,774 
0.52%
0.00%
 9,511,860 
22
2020-05-25
5,187.60 5,268.12 5,172.85 5,268.12-0.474362%
-2.53167%
 0.00823536₽ 36,873,147,137 
₽ 50,101,173,528 
0.49%
0.00%
 9,510,253 
21
2020-05-24
5,314.09 5,394.13 5,239.01 5,305.40-0.619425%
-2.66708%
 0.00818007₽ 36,540,728,424 
₽ 50,447,403,518 
0.49%
0.00%
 9,508,690 
21
2020-05-23
5,395.19 5,411.02 5,272.02 5,337.73-0.709776%
0.479641%
 0.00807088₽ 37,166,676,110 
₽ 50,746,770,574 
0.56%
0.00%
 9,507,178 
21
2020-05-22
5,208.88 5,392.46 5,208.88 5,385.582.56206%
2.89539%
 0.00816297₽ 40,020,984,935 
₽ 51,193,143,634 
0.53%
0.00%
 9,505,600 
21
2020-05-21
5,533.57 5,533.57 5,086.38 5,242.85-4.89692%
-0.395879%
 0.00809121₽ 42,211,630,055 
₽ 49,828,185,892 
0.47%
0.00%
 9,504,030 
20
2020-05-20
5,527.84 5,543.98 5,357.42 5,504.051.03111%
4.99686%
 0.00811503₽ 41,747,926,903 
₽ 52,301,909,597 
0.49%
0.00%
 9,502,441 
20
2020-05-19
5,450.43 5,541.09 5,389.99 5,541.091.16398%
4.76892%
 0.00788074₽ 40,077,778,713 
₽ 52,644,944,140 
0.44%
0.00%
 9,500,837 
21
2020-05-18
5,522.22 5,656.34 5,486.03 5,507.420.462232%
8.66402%
 0.0077851₽ 44,556,793,716 
₽ 52,316,455,457 
0.44%
0.00%
 9,499,270 
21
2020-05-17
5,415.32 5,610.96 5,415.32 5,534.611.91964%
4.83804%
 0.00776463₽ 42,893,168,478 
₽ 52,565,980,628 
0.46%
0.00%
 9,497,684 
22
2020-05-16
5,352.58 5,464.75 5,352.58 5,437.081.64295%
-5.21697%
 0.00788082₽ 39,934,030,576 
₽ 51,630,821,094 
0.44%
0.00%
 9,496,053 
22
2020-05-15
5,465.94 5,476.50 5,325.23 5,365.46-1.99748%
-10.1014%
 0.00776684₽ 41,496,760,944 
₽ 50,942,542,099 
0.38%
0.00%
 9,494,541 
22
2020-05-14
5,419.45 5,499.20 5,408.73 5,454.240.418643%
-6.05513%
 0.00763613₽ 46,497,740,955 
₽ 51,776,616,559 
0.36%
0.00%
 9,492,910 
22
2020-05-13
5,413.60 5,456.21 5,374.91 5,456.211.3063%
-6.63203%
 0.00795463₽ 42,328,332,335 
₽ 51,787,016,647 
0.40%
0.00%
 9,491,396 
22
2020-05-12
5,125.95 5,439.71 5,125.95 5,373.334.75253%
-8.18266%
 0.00827505₽ 49,544,443,186 
₽ 50,991,920,420 
0.48%
0.00%
 9,489,818 
22
2020-05-11
5,372.26 5,372.26 5,050.76 5,111.39-4.08956%
-12.9532%
 0.00807275₽ 56,428,717,677 
₽ 48,498,011,229 
0.42%
0.00%
 9,488,228 
22
2020-05-10
5,367.21 5,414.35 5,135.05 5,297.97-9.0796%
-10.1152%
 0.00822034₽ 62,464,834,156 
₽ 50,260,153,181 
0.41%
0.00%
 9,486,670 
21
2020-05-09
6,019.95 6,020.91 5,838.02 5,838.02-3.17243%
-4.29135%
 0.00825559₽ 52,197,875,720 
₽ 55,374,063,068 
0.45%
0.00%
 9,485,081 
20
2020-05-08
5,851.47 5,868.47 5,716.14 5,850.720.812728%
-3.8803%
 0.00797923₽ 52,485,549,298 
₽ 55,484,533,508 
0.41%
0.00%
 9,483,362 
20
2020-05-07
5,766.47 5,894.17 5,712.58 5,848.79-0.45029%
-3.69518%
 0.00801507₽ 54,280,027,244 
₽ 55,457,676,019 
0.38%
0.00%
 9,481,914 
20
2020-05-06
5,887.14 6,009.60 5,887.14 5,951.700.395072%
-6.90361%
 0.00855828₽ 47,613,482,876 
₽ 56,423,726,447 
0.41%
0.00%
 9,480,263