Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 257,971,622,562,883 ||| Объем за 24 часа: ₽ 15,162,130,823,372 ||| Количество валют: 659
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 289 247 | 2024-03-23 260 | 2024-03-24 | -13 271 | 2024-03-25 | -11 287 | 2024-03-26 | -16 273 | 2024-03-27 | +14 276 | 2024-03-28 | -3 289 | 2024-03-29 | -13 -42 | DAO Maker (DAO) | ₽ 158.42 $1.71 | -6.57% -22.31% | 0.0000244199 | ₽ 2,144,171,434 ₽ 23,762,579,563 | 0.01% 0.01% | 149,996,691 234,968,161  | $13.07 $20.47 | |
DAO/AUD - A$ 2.63 DAO/BGN - 3.10 лв. DAO/BRL - R$ 8.59 DAO/CAD - C$ 2.32 DAO/CHF - Fr. 1.55 DAO/CNY - CN¥ 12.39 DAO/CZK - Kč 40.21 DAO/DKK - kr. 11.86
DAO/EUR - € 1.59 DAO/GBP - £ 1.36 DAO/HKD - HK$ 13.41 DAO/HRK - kn 11.79 DAO/HUF - Ft 626.59 DAO/IDR - Rp 27,203 DAO/ILS - ₪ 6.28 DAO/INR - ₹ 142.92
DAO/JPY - ¥ 259.31 DAO/KRW - ₩ 2,310.49 DAO/MXN - Mex$ 28.47 DAO/MYR - RM 8.10 DAO/NOK - kr 18.62 DAO/NZD - NZ$ 2.87 DAO/PHP - ₱ 96.36 DAO/PLN - zł 6.85
DAO/RON - lei 7.90 DAO/RUB - ₽ 158.42 DAO/SEK - kr 18.35 DAO/SGD - S$ 2.31 DAO/THB - ฿ 62.54 DAO/TRY - ₺ 55.47 DAO/USD - $ 1.71 DAO/ZAR - R 32.44
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 289 2024-03-29 | ₽ 169.24 | ₽ 169.24 | ₽ 157.88 | ₽ 158.42 | -6.57% -22.31% | 0.0000244199 | ₽ 2,144,171,434 ₽ 23,762,579,563 | 0.01% 0.01% | 149,996,691 | 276 2024-03-28 | ₽ 165.66 | ₽ 169.22 | ₽ 159.93 | ₽ 169.22 | 1.82% -25.35% | 0.0000258275 | ₽ 3,585,342,644 ₽ 25,382,920,010 | 0.02% 0.01% | 149,996,746 | 273 2024-03-27 | ₽ 161.51 | ₽ 186.21 | ₽ 157.14 | ₽ 165.91 | 4.41% 4.55% | 0.0000260642 | ₽ 4,399,060,493 ₽ 24,885,932,239 | 0.02% 0.01% | 149,996,946 | 287 2024-03-26 | ₽ 168.62 | ₽ 171.31 | ₽ 158.78 | ₽ 161.10 | -4.54% 5.90% | 0.0000247954 | ₽ 10,610,179,776 ₽ 24,164,171,623 | 0.06% 0.01% | 149,997,237 | 271 2024-03-25 | ₽ 175.96 | ₽ 175.96 | ₽ 167.36 | ₽ 168.63 | -3.20% 8.25% | 0.0000261833 | ₽ 4,193,656,039 ₽ 25,294,264,624 | 0.02% 0.01% | 149,997,446 | 260 2024-03-24 | ₽ 178.64 | ₽ 178.64 | ₽ 169.30 | ₽ 174.21 | -4.36% 5.39% | 0.0000284052 | ₽ 2,672,323,294 ₽ 26,131,182,190 | 0.02% 0.01% | 149,997,653 | 247 2024-03-23 | ₽ 222.43 | ₽ 222.43 | ₽ 174.87 | ₽ 182.82 | -22.31% 21.05% | 0.0000306295 | ₽ 6,902,356,482 ₽ 27,515,381,051 | 0.05% 0.01% | 150,508,345 | 189 2024-03-22 | ₽ 219.65 | ₽ 240.63 | ₽ 203.86 | ₽ 235.95 | 3.99% 53.88% | 0.0000405185 | ₽ 6,596,661,348 ₽ 36,221,035,052 | 0.03% 0.02% | 153,510,238 | 198 2024-03-21 | ₽ 157.92 | ₽ 219.40 | ₽ 156.47 | ₽ 219.40 | 37.44% 40.25% | 0.0000361909 | ₽ 2,510,607,188 ₽ 33,683,101,790 | 0.01% 0.01% | 153,521,655 | 269 2024-03-20 | ₽ 156.28 | ₽ 161.35 | ₽ 147.05 | ₽ 157.94 | 4.98% 1.38% | 0.0000255353 | ₽ 1,336,371,283 ₽ 24,247,923,593 | 0.00% 0.01% | 153,522,274 | 266 2024-03-19 | ₽ 159.20 | ₽ 159.20 | ₽ 143.05 | ₽ 149.65 | -3.21% 10.93% | 0.000025605 | ₽ 1,003,649,026 ₽ 22,974,395,072 | 0.00% 0.01% | 153,522,756 | 265 2024-03-18 | ₽ 162.42 | ₽ 166.93 | ₽ 150.00 | ₽ 159.23 | -3.97% 19.65% | 0.0000254981 | ₽ 917,436,499 ₽ 24,445,897,225 | 0.00% 0.01% | 153,522,859 | 270 2024-03-17 | ₽ 152.36 | ₽ 175.10 | ₽ 148.96 | ₽ 165.82 | 9.32% 40.53% | 0.0000262025 | ₽ 1,106,579,513 ₽ 25,457,287,037 | 0.00% 0.01% | 153,525,868 | 269 2024-03-16 | ₽ 162.25 | ₽ 164.43 | ₽ 154.75 | ₽ 154.75 | 1.97% 28.52% | 0.0000251902 | ₽ 877,303,537 ₽ 23,758,867,737 | 0.00% 0.01% | 153,526,620 | 280 2024-03-15 | ₽ 154.76 | ₽ 154.76 | ₽ 139.28 | ₽ 151.44 | -2.65% 30.57% | 0.0000239509 | ₽ 990,966,000 ₽ 23,250,642,869 | 0.00% 0.01% | 153,528,749 | 289 2024-03-14 | ₽ 156.23 | ₽ 156.60 | ₽ 148.22 | ₽ 155.13 | -0.76% 39.72% | 0.0000237589 | ₽ 1,438,967,960 ₽ 23,817,610,561 | 0.00% 0.01% | 153,529,151 | 293 2024-03-13 | ₽ 148.12 | ₽ 156.71 | ₽ 141.61 | ₽ 155.47 | 14.89% 49.16% | 0.0000231255 | ₽ 1,240,698,629 ₽ 23,869,492,501 | 0.01% 0.01% | 153,531,916 | 306 2024-03-12 | ₽ 127.33 | ₽ 136.73 | ₽ 127.26 | ₽ 134.71 | 3.25% 43.74% | 0.0000208726 | ₽ 1,184,180,067 ₽ 20,682,986,259 | 0.00% 0.01% | 153,533,373 | 305 2024-03-11 | ₽ 116.51 | ₽ 130.85 | ₽ 116.10 | ₽ 130.85 | 13.14% 25.51% | 0.0000198512 | ₽ 874,268,998 ₽ 20,481,744,019 | 0.00% 0.01% | 156,533,653 | 329 2024-03-10 | ₽ 120.82 | ₽ 124.82 | ₽ 115.84 | ₽ 116.71 | -1.34% 11.06% | 0.0000185317 | ₽ 736,929,072 ₽ 18,269,584,110 | 0.00% 0.01% | 156,534,523 | 322 2024-03-09 | ₽ 116.41 | ₽ 122.90 | ₽ 115.81 | ₽ 119.39 | 3.77% 20.64% | 0.0000191628 | ₽ 493,164,810 ₽ 18,688,512,749 | 0.00% 0.01% | 156,535,854 | 326 2024-03-08 | ₽ 109.22 | ₽ 112.33 | ₽ 108.34 | ₽ 112.20 | 2.00% 23.20% | 0.0000180997 | ₽ 272,030,588 ₽ 17,563,658,142 | 0.00% 0.01% | 156,536,597 | 326 2024-03-07 | ₽ 103.02 | ₽ 111.97 | ₽ 100.36 | ₽ 110.40 | 7.69% 23.09% | 0.0000180836 | ₽ 378,545,345 ₽ 17,282,278,310 | 0.00% 0.01% | 156,536,866 | 335 2024-03-06 | ₽ 94.29 | ₽ 105.19 | ₽ 94.29 | ₽ 103.45 | 9.24% 17.96% | 0.0000170961 | ₽ 355,408,180 ₽ 16,193,305,966 | 0.00% 0.01% | 156,536,955 | 332 2024-03-05 | ₽ 105.32 | ₽ 105.32 | ₽ 95.92 | ₽ 96.35 | -8.49% 12.72% | 0.0000166269 | ₽ 603,343,075 ₽ 15,082,176,243 | 0.00% 0.01% | 156,536,984 | 328 2024-03-04 | ₽ 108.93 | ₽ 111.12 | ₽ 105.14 | ₽ 105.29 | -0.56% 23.55% | 0.00001705 | ₽ 751,766,118 ₽ 16,481,720,164 | 0.00% 0.01% | 156,538,313 | 327 2024-03-03 | ₽ 99.86 | ₽ 106.43 | ₽ 98.65 | ₽ 105.40 | 5.72% 22.69% | 0.0000183328 | ₽ 527,753,272 ₽ 16,442,627,940 | 0.00% 0.01% | 155,998,028 | 338 2024-03-02 | ₽ 92.94 | ₽ 98.70 | ₽ 92.46 | ₽ 98.70 | 7.12% 14.88% | 0.0000173925 | ₽ 401,715,011 ₽ 15,397,355,650 | 0.00% 0.01% | 155,998,124 | 342 2024-03-01 | ₽ 90.54 | ₽ 92.06 | ₽ 90.31 | ₽ 92.01 | 1.71% 9.20% | 0.0000160449 | ₽ 327,103,703 ₽ 14,353,087,402 | 0.00% 0.01% | 155,998,339 | 334 2024-02-29 | ₽ 88.09 | ₽ 91.52 | ₽ 87.89 | ₽ 90.92 | 3.20% 5.89% | 0.0000161443 | ₽ 410,690,584 ₽ 14,182,682,566 | 0.00% 0.01% | 155,998,808 |
|